Logo Bolsamania

ALMIRALL (ALM)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202312088.5800240506
202312078.4100176368
202312068.5100121432
202312058.4950168207
202312048.4450157885
202312018.5400170787
202311308.4900136104
202311298.3750207615
202311288.2650169205
202311278.2900134822
202311248.3500131088
202311238.395095907
202311228.3000170023
202311218.3350248495
202311208.5050251396
202311178.6050710505
202311168.3500205848
202311158.3850343198
202311148.2450226347
202311138.1800627516
202311108.4000351087
202311098.5850808547
202311088.7300248341
202311078.6400206425
202311068.6800361116
202311038.5250245456
202311028.5800289792
202311018.5450157283
202310318.5900245124
202310308.6100250011
202310278.6500390895
202310268.7400181246
202310258.8200303504
202310248.8900414508
202310238.9100224551
202310208.8700303594
202310198.8100296804
202310189.0200168444
202310179.1850249669
202310169.2500154370
202310139.4050185614
202310129.4800183618
202310119.3800175532
202310109.4550204931
202310099.2800163481
202310069.4250194194
202310059.3500320637
202310049.2050752046
202310039.0300552756
202310029.3700660228

Dividendos

Fecha de pagoConceptoBruto
20230531A Cuenta0,1840
20220601A Cuenta0,1860
20210602A Cuenta0,1850
20201001A Cuenta0,1980
20190603A Cuenta0,1980
20180601A Cuenta0,1840
20170601A Cuenta0,1900
20160601A Cuenta0,1900
20130517Unico0,1530
20120515Unico0,1720
20110601Unico0,2856
20100601Unico0,3320
20090601Unico0,3160
20080523Unico0,3160

ÚLTIMAS NOTICIAS

Almirall no levanta cabeza

  • Analisis Tecnico - 08/11/2023 07:20

Almirall no levanta cabeza desde que dibujara los máximos anuales a mediados del mes de septiembre