Cotización de ALMIRALL | Ecobolsa

ALMIRALL (ALM)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
2026071310.8800127356
2026071011.240045157
2026070911.480069856
2026070811.460092222
2026070711.7000135057
2026070611.5000111654
2026070311.400099796
2026070211.5800126186
2026070111.2200120996
2026063011.2600123688
2026062911.340057256
2026062611.280059316
2026062511.320066951
2026062411.260057538
2026062311.260076484
2026062211.180095016
2026061911.1200113718
2026061811.140065212
2026061711.3200125514
2026061611.360099771
2026061511.380098893
2026061211.3400128948
2026061111.2000113011
2026061011.0800101136
2026060911.080097211
2026060811.080062839
2026060511.240085578
2026060411.1600112980
2026060311.000048634
2026060210.8800136953
2026060111.1200124236
2026052911.3800212966
2026052811.680090374
2026052711.6000106838
2026052611.840078533
2026052511.760084462
2026052211.6000109770
2026052111.3200101031
2026052011.3800262466
2026051911.1800198943
2026051811.3000117591
2026051511.3200151602
2026051411.500096653
2026051311.6200153250
2026051211.640096094
2026051111.6400286663
2026050811.9600198932
2026050712.100098525
2026050612.220090819
2026050512.340061790

Dividendos

Fecha de pagoConceptoBruto
20230531A Cuenta0,1840
20220601A Cuenta0,1860
20210602A Cuenta0,1850
20201001A Cuenta0,1980
20190603A Cuenta0,1980
20180601A Cuenta0,1840
20170601A Cuenta0,1900
20160601A Cuenta0,1900
20130517Unico0,1530
20120515Unico0,1720
20110601Unico0,2856
20100601Unico0,3320
20090601Unico0,3160
20080523Unico0,3160

ÚLTIMAS NOTICIAS