Repsol (+1,41%) y Grifols (+1,23%), los mejores valores del Ibex ahora
- Mercados Ultima Hora - 21/10/2024 12:00
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Fecha | Cierre | Volumen |
---|---|---|
20241021 | 11.8150 | 2984084 |
20241018 | 11.7200 | 3960919 |
20241017 | 11.7250 | 2426984 |
20241016 | 11.7100 | 2800844 |
20241015 | 11.6900 | 6642339 |
20241014 | 11.9300 | 3908783 |
20241011 | 12.0150 | 2552951 |
20241010 | 12.0500 | 3495822 |
20241009 | 12.0350 | 2850282 |
20241008 | 12.0550 | 4851323 |
20241007 | 12.4150 | 4273618 |
20241004 | 12.3050 | 6818905 |
20241003 | 12.1300 | 4785264 |
20241002 | 11.9750 | 6004363 |
20241001 | 11.9400 | 4758619 |
20240930 | 11.8450 | 3186174 |
20240927 | 11.7550 | 4347936 |
20240926 | 11.5950 | 5635092 |
20240925 | 11.7050 | 2689503 |
20240924 | 11.7800 | 3675121 |
20240923 | 11.7650 | 2214188 |
20240920 | 11.6750 | 7608007 |
20240919 | 11.8500 | 3033634 |
20240918 | 11.7350 | 2560631 |
20240917 | 11.7200 | 3797324 |
20240916 | 11.7350 | 4019307 |
20240913 | 11.8550 | 2810304 |
20240912 | 11.7950 | 4254573 |
20240911 | 11.6250 | 3941414 |
20240910 | 11.6150 | 5878201 |
20240909 | 11.8100 | 3622421 |
20240906 | 11.7250 | 5620040 |
20240905 | 11.9500 | 3624024 |
20240904 | 11.9450 | 4363011 |
20240903 | 12.0700 | 7140906 |
20240902 | 12.4050 | 2101430 |
20240830 | 12.4550 | 6049245 |
20240829 | 12.4350 | 4851848 |
20240828 | 12.4450 | 5471712 |
20240827 | 12.6350 | 3384799 |
20240826 | 12.6650 | 2863514 |
20240823 | 12.6250 | 2130759 |
20240822 | 12.5450 | 2612022 |
20240821 | 12.5900 | 2699820 |
20240820 | 12.6850 | 3100440 |
20240819 | 12.8350 | 2810304 |
20240816 | 12.7850 | 3247286 |
20240815 | 12.8200 | 1465521 |
20240814 | 12.6800 | 1835775 |
20240813 | 12.7550 | 2947828 |
Fecha de pago | Concepto | Bruto |
---|---|---|
20240708 | 0,5000 | |
20240111 | 0,4000 | |
20230706 | Extraordinario | 0,3500 |
20230111 | Extraordinario | 0,3250 |
20220707 | Extraordinario | 0,3300 |
20220111 | Extraordinario | 0,3000 |
20210707 | Extraordinario | 0,3000 |
20210112 | A Cuenta | 0,2880 |
20200708 | Extraordinario | 0,4920 |
20200109 | A Cuenta | 0,4240 |
20190708 | Extraordinario | 0,5050 |
20190111 | A Cuenta | 0,4110 |
20180710 | Extraordinario | 0,4850 |
20170704 | Extraordinario | 0,4260 |
20170110 | A Cuenta | 0,3350 |
20170109 | A Cuenta | 0,3880 |
20160706 | Extraordinario | 0,2920 |
20160705 | Extraordinario | 0,2920 |
20151219 | A Cuenta | 0,4660 |
20150618 | Extraordinario | 0,4840 |
20141222 | A Cuenta | 0,4720 |
20140619 | Extraordinario | 0,4850 |
20140606 | A Cuenta | 1,0000 |
20131223 | A Cuenta | 0,4770 |
20130620 | A Cuenta | 0,4450 |
20121225 | A Cuenta | 0,4730 |
20120621 | Extraordinario | 0,5450 |
20120110 | A Cuenta | 0,5775 |
20110707 | Extraordinario | 0,5250 |
20110113 | A Cuenta | 0,5250 |
20100708 | Extraordinario | 0,4250 |
20091222 | A Cuenta | 0,4250 |
20090709 | Extraordinario | 0,5250 |
20090115 | A Cuenta | 0,5250 |
20080709 | Extraordinario | 0,5000 |
20080115 | A Cuenta | 0,5000 |
20070705 | Extraordinario | 0,3600 |
20070111 | A Cuenta | 0,3600 |
20060705 | Extraordinario | 0,3000 |
20060112 | A Cuenta | 0,3000 |
20050705 | Extraordinario | 0,2500 |
20050111 | A Cuenta | 0,2500 |
20040701 | Extraordinario | 0,2000 |
20040115 | A Cuenta | 0,2000 |
20030715 | Extraordinario | 0,1600 |
20030122 | A Cuenta | 0,1500 |
20020111 | Unico | 0,2100 |
20010712 | Extraordinario | 0,3100 |
20010111 | A Cuenta | 0,1900 |
20000713 | Extraordinario | 0,2600 |
20000113 | A Cuenta | 0,1600 |
19990701 | Extraordinario | 41,3300 |
19990114 | A Cuenta | 96,0000 |
19980714 | Extraordinario | 111,0000 |
19980109 | A Cuenta | 89,0000 |
19970709 | Extraordinario | 102,0000 |
19970109 | A Cuenta | 79,0000 |
19960705 | Extraordinario | 98,0000 |
19960108 | A Cuenta | 73,0000 |
19950706 | Extraordinario | 82,0000 |
19950105 | A Cuenta | 58,0000 |
19940719 | Extraordinario | 64,0000 |
19940105 | A Cuenta | 51,0000 |
19930719 | Extraordinario | 58,0000 |
19930104 | A Cuenta | 46,0000 |
19920701 | Extraordinario | 55,0000 |
19920102 | A Cuenta | 44,0000 |
19910701 | Extraordinario | 53,0000 |
19910102 | A Cuenta | 42,0000 |
19900702 | Extraordinario | 50,0000 |
19891221 | A Cuenta | 40,0000 |
Repsol ha puesto fin al rebote del corto plazo
El Ibex 35 reconquista los 11
Repsol ha sido de los peores valores del Ibex este martes (-2,01%)