Logo Bolsamania

REPSOL (REP)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
2024120611.28503530857
2024120511.33504758229
2024120411.44503536179
2024120311.55004803373
2024120211.67003044242
2024112911.82502377326
2024112811.73001345133
2024112711.70502928573
2024112611.84502960793
2024112511.88509496325
2024112211.85501467011
2024112111.88002437492
2024112011.82502193832
2024111911.78503714365
2024111811.94005161478
2024111511.68002817819
2024111411.55504489567
2024111311.37004542792
2024111211.40503006649
2024111111.52002473225
2024110811.49005232066
2024110711.81502957587
2024110611.78004811233
2024110511.94004071854
2024110411.74003608523
2024110111.59503309116
2024103111.45007315975
2024103011.69003139470
2024102911.64002941541
2024102811.80504451933
2024102511.96501691084
2024102411.86502310375
2024102311.86502336867
2024102211.95001460414
2024102111.81502984084
2024101811.72003960919
2024101711.72502426984
2024101611.71002800844
2024101511.69006642339
2024101411.93003908783
2024101112.01502552951
2024101012.05003495822
2024100912.03502850282
2024100812.05504851323
2024100712.41504273618
2024100412.30506818905
2024100312.13004785264
2024100211.97506004363
2024100111.94004758619
2024093011.84503186174

Dividendos

Fecha de pagoConceptoBruto
20250114A Cuenta0,4500
20240708Complementario0,5000
20240111Complementario0,4000
20230706Extraordinario0,3500
20230111Extraordinario0,3250
20220707Extraordinario0,3300
20220111Extraordinario0,3000
20210707Extraordinario0,3000
20210112A Cuenta0,2880
20200708Extraordinario0,4920
20200109A Cuenta0,4240
20190708Extraordinario0,5050
20190111A Cuenta0,4110
20180710Extraordinario0,4850
20170704Extraordinario0,4260
20170110A Cuenta0,3350
20170109A Cuenta0,3880
20160706Extraordinario0,2920
20160705Extraordinario0,2920
20151219A Cuenta0,4660
20150618Extraordinario0,4840
20141222A Cuenta0,4720
20140619Extraordinario0,4850
20140606A Cuenta1,0000
20131223A Cuenta0,4770
20130620A Cuenta0,4450
20121225A Cuenta0,4730
20120621Extraordinario0,5450
20120110A Cuenta0,5775
20110707Extraordinario0,5250
20110113A Cuenta0,5250
20100708Extraordinario0,4250
20091222A Cuenta0,4250
20090709Extraordinario0,5250
20090115A Cuenta0,5250
20080709Extraordinario0,5000
20080115A Cuenta0,5000
20070705Extraordinario0,3600
20070111A Cuenta0,3600
20060705Extraordinario0,3000
20060112A Cuenta0,3000
20050705Extraordinario0,2500
20050111A Cuenta0,2500
20040701Extraordinario0,2000
20040115A Cuenta0,2000
20030715Extraordinario0,1600
20030122A Cuenta0,1500
20020111Unico0,2100
20010712Extraordinario0,3100
20010111A Cuenta0,1900
20000713Extraordinario0,2600
20000113A Cuenta0,1600
19990701Extraordinario41,3300
19990114A Cuenta96,0000
19980714Extraordinario111,0000
19980109A Cuenta89,0000
19970709Extraordinario102,0000
19970109A Cuenta79,0000
19960705Extraordinario98,0000
19960108A Cuenta73,0000
19950706Extraordinario82,0000
19950105A Cuenta58,0000
19940719Extraordinario64,0000
19940105A Cuenta51,0000
19930719Extraordinario58,0000
19930104A Cuenta46,0000
19920701Extraordinario55,0000
19920102A Cuenta44,0000
19910701Extraordinario53,0000
19910102A Cuenta42,0000
19900702Extraordinario50,0000
19891221A Cuenta40,0000

ÚLTIMAS NOTICIAS