Logo Bolsamania

REPSOL (REP)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
2023092715.56502958469
2023092615.43004186830
2023092515.62503311558
2023092215.62003978828
2023092115.65005478423
2023092015.36503899958
2023091915.48503561577
2023091815.38502758082
2023091515.26006820388
2023091415.28503754024
2023091315.05003120173
2023091215.13003771413
2023091115.07503277215
2023090814.90001778376
2023090714.62501754868
2023090614.59502929174
2023090514.71503967777
2023090414.65002648784
2023090114.71005155338
2023083114.22008262965
2023083014.40003367808
2023082914.36503442737
2023082814.2600479924
2023082514.07503415658
2023082413.85002255468
2023082313.72002850515
2023082213.91501550998
2023082114.00502711043
2023081813.86002632586
2023081713.81501153771
2023081613.72502492903
2023081513.75002712104
2023081413.85501999315
2023081114.11002248908
2023081014.14502481474
2023080913.98503073824
2023080813.69002466748
2023080713.81001977762
2023080413.77002725480
2023080313.64503659352
2023080213.57004401717
2023080113.70503490579
2023073113.90004825617
2023072813.74001901784
2023072713.68005120689
2023072613.79503039240
2023072513.70002599255
2023072413.89004602912
2023072113.52003973049
2023072013.30004657604

Dividendos

Fecha de pagoConceptoBruto
20230706Extraordinario0,3500
20230111Extraordinario0,3250
20220707Extraordinario0,3300
20220111Extraordinario0,3000
20210707Extraordinario0,3000
20210112A Cuenta0,2880
20200708Extraordinario0,4920
20200109A Cuenta0,4240
20190708Extraordinario0,5050
20190111A Cuenta0,4110
20180710Extraordinario0,4850
20170704Extraordinario0,4260
20170110A Cuenta0,3350
20170109A Cuenta0,3880
20160706Extraordinario0,2920
20160705Extraordinario0,2920
20151219A Cuenta0,4660
20150618Extraordinario0,4840
20141222A Cuenta0,4720
20140619Extraordinario0,4850
20140606A Cuenta1,0000
20131223A Cuenta0,4770
20130620A Cuenta0,4450
20121225A Cuenta0,4730
20120621Extraordinario0,5450
20120110A Cuenta0,5775
20110707Extraordinario0,5250
20110113A Cuenta0,5250
20100708Extraordinario0,4250
20091222A Cuenta0,4250
20090709Extraordinario0,5250
20090115A Cuenta0,5250
20080709Extraordinario0,5000
20080115A Cuenta0,5000
20070705Extraordinario0,3600
20070111A Cuenta0,3600
20060705Extraordinario0,3000
20060112A Cuenta0,3000
20050705Extraordinario0,2500
20050111A Cuenta0,2500
20040701Extraordinario0,2000
20040115A Cuenta0,2000
20030715Extraordinario0,1600
20030122A Cuenta0,1500
20020111Unico0,2100
20010712Extraordinario0,3100
20010111A Cuenta0,1900
20000713Extraordinario0,2600
20000113A Cuenta0,1600
19990701Extraordinario41,3300
19990114A Cuenta96,0000
19980714Extraordinario111,0000
19980109A Cuenta89,0000
19970709Extraordinario102,0000
19970109A Cuenta79,0000
19960705Extraordinario98,0000
19960108A Cuenta73,0000
19950706Extraordinario82,0000
19950105A Cuenta58,0000
19940719Extraordinario64,0000
19940105A Cuenta51,0000
19930719Extraordinario58,0000
19930104A Cuenta46,0000
19920701Extraordinario55,0000
19920102A Cuenta44,0000
19910701Extraordinario53,0000
19910102A Cuenta42,0000
19900702Extraordinario50,0000
19891221A Cuenta40,0000

ÚLTIMAS NOTICIAS