Logo Bolsamania

REPSOL (REP)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
2024031815.24003529189
2024031515.02509010668
2024031415.10004082919
2024031315.02005385434
2024031214.66503922316
2024031114.51502303209
2024030814.42001999300
2024030714.43503924946
2024030614.46504152316
2024030514.47002447530
2024030414.55003175109
2024030114.69502828560
2024022914.72508948549
2024022814.61002410554
2024022714.75503224431
2024022614.57502075909
2024022314.56004715451
2024022214.425010010103
2024022113.68003373988
2024022013.65002814917
2024021913.81002153155
2024021613.58503801990
2024021513.81002252204
2024021413.88002781396
2024021314.01004166285
2024021213.94503212493
2024020913.79003756025
2024020813.71503134589
2024020713.53501547746
2024020613.54503183792
2024020513.31003304241
2024020213.52502615240
2024020113.86502600398
2024013113.74004272190
2024013013.66502375417
2024012913.66504441223
2024012613.45005218582
2024012513.20001992295
2024012413.15002101540
2024012312.94002895693
2024012212.98002929477
2024011913.00002012796
2024011813.23003692971
2024011713.05503188119
2024011613.27502575284
2024011513.24002299448
2024011213.11003093308
2024011112.95502492671
2024011012.93003755214
2024010913.09003772270

Dividendos

Fecha de pagoConceptoBruto
202401110,4000
20230706Extraordinario0,3500
20230111Extraordinario0,3250
20220707Extraordinario0,3300
20220111Extraordinario0,3000
20210707Extraordinario0,3000
20210112A Cuenta0,2880
20200708Extraordinario0,4920
20200109A Cuenta0,4240
20190708Extraordinario0,5050
20190111A Cuenta0,4110
20180710Extraordinario0,4850
20170704Extraordinario0,4260
20170110A Cuenta0,3350
20170109A Cuenta0,3880
20160706Extraordinario0,2920
20160705Extraordinario0,2920
20151219A Cuenta0,4660
20150618Extraordinario0,4840
20141222A Cuenta0,4720
20140619Extraordinario0,4850
20140606A Cuenta1,0000
20131223A Cuenta0,4770
20130620A Cuenta0,4450
20121225A Cuenta0,4730
20120621Extraordinario0,5450
20120110A Cuenta0,5775
20110707Extraordinario0,5250
20110113A Cuenta0,5250
20100708Extraordinario0,4250
20091222A Cuenta0,4250
20090709Extraordinario0,5250
20090115A Cuenta0,5250
20080709Extraordinario0,5000
20080115A Cuenta0,5000
20070705Extraordinario0,3600
20070111A Cuenta0,3600
20060705Extraordinario0,3000
20060112A Cuenta0,3000
20050705Extraordinario0,2500
20050111A Cuenta0,2500
20040701Extraordinario0,2000
20040115A Cuenta0,2000
20030715Extraordinario0,1600
20030122A Cuenta0,1500
20020111Unico0,2100
20010712Extraordinario0,3100
20010111A Cuenta0,1900
20000713Extraordinario0,2600
20000113A Cuenta0,1600
19990701Extraordinario41,3300
19990114A Cuenta96,0000
19980714Extraordinario111,0000
19980109A Cuenta89,0000
19970709Extraordinario102,0000
19970109A Cuenta79,0000
19960705Extraordinario98,0000
19960108A Cuenta73,0000
19950706Extraordinario82,0000
19950105A Cuenta58,0000
19940719Extraordinario64,0000
19940105A Cuenta51,0000
19930719Extraordinario58,0000
19930104A Cuenta46,0000
19920701Extraordinario55,0000
19920102A Cuenta44,0000
19910701Extraordinario53,0000
19910102A Cuenta42,0000
19900702Extraordinario50,0000
19891221A Cuenta40,0000

ÚLTIMAS NOTICIAS