Cotización de TELEFONICA | Ecobolsa

TELEFONICA (TEF)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202606183.709013431340
202606173.732014792868
202606163.743014980645
202606153.905015958168
202606123.945010398304
202606113.91506106478
202606103.93809766857
202606093.871010019428
202606083.88506115881
202606053.88206980169
202606043.91307600116
202606033.93907106930
202606023.97305304504
202606013.98609336295
202605293.938018630164
202605283.961012653717
202605274.01109619317
202605263.996013645953
202605254.05806483256
202605224.06908255590
202605214.05209676814
202605204.07808710358
202605194.104011640718
202605184.035016188879
202605153.944015506072
202605144.038037816213
202605133.817011167963
202605123.838012734039
202605113.87708231120
202605083.87707962260
202605073.870011903757
202605063.913011134320
202605053.86107370317
202605043.82607515974
202604303.85806947769
202604293.80303329318
202604283.81004665141
202604273.79808982985
202604243.87608340744
202604233.888011845430
202604223.777016775193
202604213.90807838537
202604203.88206915340
202604173.867011393560
202604163.855011100375
202604153.83107821291
202604143.80707209511
202604133.78608925127
202604103.84307860291
202604093.842011332339

Dividendos

Fecha de pagoConceptoBruto
20251218Extraordinario0,1500
20250619Extraordinario0,1500
20240620Extraordinario0,1500
20231214Extraordinario0,1500
20230615Extraordinario0,1500
20221215Extraordinario0,1500
20220616Extraordinario0,1480
20211217A Cuenta0,1480
20210617Extraordinario0,1980
20201230A Cuenta0,1940
20200703A Cuenta0,1930
20191219Extraordinario0,2000
20190620Extraordinario0,2000
20181220Extraordinario0,2000
20180615Extraordinario0,2000
20171214A Cuenta0,2000
20170616A Cuenta0,2000
20161201A Cuenta0,3400
20160519A Cuenta0,4000
20151118A Cuenta0,3450
20150512A Cuenta0,4000
20141119A Cuenta0,3360
20140507Extraordinario0,4000
20131106A Cuenta0,3500
20120518A Cuenta0,2850
20111107A Cuenta0,7700
20110506A Cuenta0,7500
20101108A Cuenta0,6500
20100511A Cuenta0,6500
20091111A Cuenta0,5000
20090512A Cuenta0,5000
20081112A Cuenta0,5000
20080513Extraordinario0,4000
20071114A Cuenta0,3500
20070517Extraordinario0,3000
20061110A Cuenta0,3000
20060512A Cuenta0,2500
20050513A Cuenta0,2300
20040514Unico0,2000
19980518Extraordinario62,0000
19980119A Cuenta40,0000
19970603Extraordinario54,0000
19970120A Cuenta35,0000
19960603Extraordinario46,0000
19960122A Cuenta30,0000
19950727Extraordinario39,0000
19950217A Cuenta27,0000
19940727Extraordinario37,0000
19940217A Cuenta25,0000
19930727Extraordinario36,0000
19930217A Cuenta25,0000
19920727Extraordinario34,0000
19920217A Cuenta25,0000
19910731Extraordinario30,0000
19910215A Cuenta25,0000
19900730Extraordinario30,0000
19900131A Cuenta25,0000
19890728Extraordinario30,0000
19890131A Cuenta25,0000
19880704Extraordinario30,0000
19880108A Cuenta25,0000
19870630Extraordinario30,0000
19870120A Cuenta25,0000
19860715Extraordinario30,0000
19860115A Cuenta25,0000
19850624Extraordinario30,0000
19841111A Cuenta25,0000
19840704Extraordinario30,0000
19831230A Cuenta25,0000
19830704Extraordinario30,0000
19830120A Cuenta25,0000
19820731Extraordinario30,0000
19810706Extraordinario30,0000

ÚLTIMAS NOTICIAS