Cotización de BANKIA | Ecobolsa

BANKIA (BKIA)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202104091.78400
202104081.78400
202104071.78400
202104061.78400
202104011.78400
202103311.78400
202103301.78400
202103291.78400
202103261.784021716571
202103251.73802692995
202103241.77652519402
202103231.75002417703
202103221.72301653524
202103191.747513719187
202103181.81053608261
202103171.74553209211
202103161.73103251108
202103151.70302966042
202103121.70552057088
202103111.65502517390
202103101.70051625053
202103091.68603476970
202103081.73751707140
202103051.69251959869
202103041.70701614681
202103031.71402334740
202103021.70651911520
202103011.66001609927
202102261.63452585716
202102251.70302636378
202102241.64501900742
202102231.63503005902
202102221.59351151126
202102191.60853204477
202102181.58152569146
202102171.59751738636
202102161.58251239059
202102151.57401498434
202102121.53251781209
202102111.52451874286
202102101.53151943056
202102091.50901730988
202102081.51201744282
202102051.50804066825
202102041.49101565854
202102031.46001645275
202102021.44402125016
202102011.40652031554
202101291.41853207053
202101281.38052045815

Dividendos

Fecha de pagoConceptoBruto
20200402A Cuenta0,1158
20190411A Cuenta0,1158
20180420A Cuenta0,1102

ÚLTIMAS NOTICIAS