Logo Bolsamania

NBI BEARINGS (NBI)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202404234.7000495
202404224.66003659
202404194.540045450
202404184.6000100
202404174.60001005
202404164.6000110
202404154.60000
202404124.60000
202404114.6000150
202404104.6000109
202404094.60000
202404084.6000120
202404054.60000
202404044.6000620
202404034.5000500
202404024.54002075
202403284.74000
202403274.74001925
202403264.6800205
202403254.68002170
202403224.50006994
202403214.3000200
202403204.30000
202403194.3000100
202403184.30001463
202403154.30007
202403144.3000610
202403134.3000600
202403124.30004571
202403114.30005128
202403084.520050
202403074.540086
202403064.52001551
202403054.4000800
202403044.3600490
202403014.34000
202402294.3400800
202402284.36003492
202402274.50002802
202402264.4800635
202402234.4800306
202402224.4800167
202402214.4800250
202402204.4800250
202402194.4800300
202402164.4800200
202402154.48001475
202402144.4600315
202402134.4600200
202402124.46001100