Cotización de NBI BEARINGS | Ecobolsa

NBI BEARINGS (NBI)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202605182.84001881
202605152.88001084
202605142.90004016
202605132.92002000
202605122.92000
202605112.92003019
202605082.96005
202605072.96001510
202605062.96002763
202605052.82001158
202605042.80002450
202604302.90001521
202604292.9800250
202604282.98000
202604272.9800336
202604242.9800200
202604232.98000
202604222.98000
202604212.9800700
202604202.9800200
202604172.9800333
202604162.980050
202604152.98000
202604142.98000
202604132.980050
202604102.98002502
202604093.00000
202604083.0000475
202604073.00001352
202604023.040040
202604013.04000
202603313.04000
202603303.0400100
202603273.04001
202603263.04000
202603253.04000
202603243.04000
202603233.0400200
202603203.0400100
202603193.0400987
202603183.1000555
202603173.14000
202603163.1400215
202603133.14000
202603123.14000
202603113.14000
202603103.14005990
202603093.20000
202603063.20002336
202603053.40000