Cinco valores que se deben tener muy en cuenta por análisis técnico este viernes
- Análisis tecnico - 08/11/2024
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Fecha | Cierre | Volumen |
---|---|---|
20241108 | 4.1400 | 2221 |
20241107 | 4.1400 | 375 |
20241106 | 4.1400 | 50 |
20241105 | 4.1400 | 12010 |
20241104 | 4.3600 | 250 |
20241101 | 4.3600 | 150 |
20241031 | 4.3600 | 350 |
20241030 | 4.3600 | 7830 |
20241029 | 4.3600 | 250 |
20241028 | 4.3600 | 410 |
20241025 | 4.3600 | 500 |
20241024 | 4.3600 | 500 |
20241023 | 4.3600 | 500 |
20241022 | 4.3600 | 35 |
20241021 | 4.3600 | 14800 |
20241018 | 4.4000 | 500 |
20241017 | 4.5000 | 3 |
20241016 | 4.5000 | 300 |
20241015 | 4.5000 | 500 |
20241014 | 4.5000 | 1524 |
20241011 | 4.5200 | 0 |
20241010 | 4.5200 | 134 |
20241009 | 4.5200 | 0 |
20241008 | 4.5200 | 280 |
20241007 | 4.5200 | 0 |
20241004 | 4.5200 | 0 |
20241003 | 4.5200 | 1200 |
20241002 | 4.5200 | 0 |
20241001 | 4.5200 | 0 |
20240930 | 4.5200 | 1280 |
20240927 | 4.5000 | 100 |
20240926 | 4.5000 | 0 |
20240925 | 4.5000 | 990 |
20240924 | 4.5000 | 330 |
20240923 | 4.5000 | 100 |
20240920 | 4.5000 | 100 |
20240919 | 4.5000 | 460 |
20240918 | 4.5000 | 156 |
20240917 | 4.5000 | 20 |
20240916 | 4.5000 | 3165 |
20240913 | 4.5400 | 100 |
20240912 | 4.5400 | 200 |
20240911 | 4.5400 | 1306 |
20240910 | 4.5400 | 100 |
20240909 | 4.5400 | 100 |
20240906 | 4.5400 | 1078 |
20240905 | 4.6000 | 50 |
20240904 | 4.6000 | 300 |
20240903 | 4.6000 | 203 |
20240902 | 4.6000 | 0 |