Logo Bolsamania

NBI BEARINGS (NBI)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202406184.62000
202406174.620024
202406144.58000
202406134.5800166
202406124.6000100
202406114.6000364
202406104.6000489
202406074.6800387
202406064.60000
202406054.60001717
202406044.6000217
202406034.60002000
202405314.5000100
202405304.50001200
202405294.500017562
202405284.50003900
202405274.5000850
202405244.56001688
202405234.560050
202405224.5600100
202405214.5600158
202405204.56001750
202405174.5600513
202405164.560010
202405154.56000
202405144.56000
202405134.56000
202405104.560042
202405094.5600100
202405084.56001260
202405074.60000
202405064.66000
202405034.6600395
202405024.6600200
202404304.66000
202404294.66001443
202404264.54000
202404254.5400300
202404244.5400558
202404234.6600495
202404224.66003659
202404194.540045450
202404184.6000100
202404174.60001005
202404164.6000110
202404154.60000
202404124.60000
202404114.6000150
202404104.6000109
202404094.60000