Logo Bolsamania

NBI BEARINGS (NBI)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202411084.14002221
202411074.1400375
202411064.140050
202411054.140012010
202411044.3600250
202411014.3600150
202410314.3600350
202410304.36007830
202410294.3600250
202410284.3600410
202410254.3600500
202410244.3600500
202410234.3600500
202410224.360035
202410214.360014800
202410184.4000500
202410174.50003
202410164.5000300
202410154.5000500
202410144.50001524
202410114.52000
202410104.5200134
202410094.52000
202410084.5200280
202410074.52000
202410044.52000
202410034.52001200
202410024.52000
202410014.52000
202409304.52001280
202409274.5000100
202409264.50000
202409254.5000990
202409244.5000330
202409234.5000100
202409204.5000100
202409194.5000460
202409184.5000156
202409174.500020
202409164.50003165
202409134.5400100
202409124.5400200
202409114.54001306
202409104.5400100
202409094.5400100
202409064.54001078
202409054.600050
202409044.6000300
202409034.6000203
202409024.60000