Dos valores del Mercado Continuo que tienen muchas ganas de subir en el corto plazo
- Análisis tecnico - 22/04/2024
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Fecha | Cierre | Volumen |
---|---|---|
20240423 | 4.7000 | 495 |
20240422 | 4.6600 | 3659 |
20240419 | 4.5400 | 45450 |
20240418 | 4.6000 | 100 |
20240417 | 4.6000 | 1005 |
20240416 | 4.6000 | 110 |
20240415 | 4.6000 | 0 |
20240412 | 4.6000 | 0 |
20240411 | 4.6000 | 150 |
20240410 | 4.6000 | 109 |
20240409 | 4.6000 | 0 |
20240408 | 4.6000 | 120 |
20240405 | 4.6000 | 0 |
20240404 | 4.6000 | 620 |
20240403 | 4.5000 | 500 |
20240402 | 4.5400 | 2075 |
20240328 | 4.7400 | 0 |
20240327 | 4.7400 | 1925 |
20240326 | 4.6800 | 205 |
20240325 | 4.6800 | 2170 |
20240322 | 4.5000 | 6994 |
20240321 | 4.3000 | 200 |
20240320 | 4.3000 | 0 |
20240319 | 4.3000 | 100 |
20240318 | 4.3000 | 1463 |
20240315 | 4.3000 | 7 |
20240314 | 4.3000 | 610 |
20240313 | 4.3000 | 600 |
20240312 | 4.3000 | 4571 |
20240311 | 4.3000 | 5128 |
20240308 | 4.5200 | 50 |
20240307 | 4.5400 | 86 |
20240306 | 4.5200 | 1551 |
20240305 | 4.4000 | 800 |
20240304 | 4.3600 | 490 |
20240301 | 4.3400 | 0 |
20240229 | 4.3400 | 800 |
20240228 | 4.3600 | 3492 |
20240227 | 4.5000 | 2802 |
20240226 | 4.4800 | 635 |
20240223 | 4.4800 | 306 |
20240222 | 4.4800 | 167 |
20240221 | 4.4800 | 250 |
20240220 | 4.4800 | 250 |
20240219 | 4.4800 | 300 |
20240216 | 4.4800 | 200 |
20240215 | 4.4800 | 1475 |
20240214 | 4.4600 | 315 |
20240213 | 4.4600 | 200 |
20240212 | 4.4600 | 1100 |