Acciona Energía (-1,99%), ACS (-1,79%) y Acciona (-1,72%), los peores valores del Ibex ahora
- Mercados Ultima Hora - 19/03/2024 12:49
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Fecha | Cierre | Volumen |
---|---|---|
20240318 | 110.5000 | 116658 |
20240315 | 112.9000 | 128861 |
20240314 | 112.5000 | 152534 |
20240313 | 112.3000 | 150287 |
20240312 | 111.7500 | 169181 |
20240311 | 112.8000 | 115921 |
20240308 | 113.8500 | 187817 |
20240307 | 117.0000 | 158412 |
20240306 | 112.5000 | 110846 |
20240305 | 112.1500 | 139049 |
20240304 | 110.1500 | 116972 |
20240301 | 106.7500 | 252206 |
20240229 | 103.4500 | 544875 |
20240228 | 100.3000 | 146332 |
20240227 | 104.2500 | 103785 |
20240226 | 101.5500 | 98456 |
20240223 | 104.6500 | 81956 |
20240222 | 106.1500 | 116856 |
20240221 | 107.9000 | 57543 |
20240220 | 108.5000 | 86466 |
20240219 | 107.5000 | 56645 |
20240216 | 109.1500 | 122774 |
20240215 | 111.9000 | 40841 |
20240214 | 110.1000 | 48479 |
20240213 | 110.3500 | 54458 |
20240212 | 112.4500 | 78713 |
20240209 | 109.9500 | 182348 |
20240208 | 112.4000 | 52320 |
20240207 | 114.2000 | 83802 |
20240206 | 114.4500 | 78381 |
20240205 | 115.1000 | 108123 |
20240202 | 117.5500 | 87789 |
20240201 | 118.4500 | 93771 |
20240131 | 120.2500 | 93478 |
20240130 | 118.3500 | 82978 |
20240129 | 121.5000 | 75146 |
20240126 | 121.8000 | 99170 |
20240125 | 120.6000 | 67164 |
20240124 | 120.6000 | 38468 |
20240123 | 120.1000 | 73190 |
20240122 | 117.8000 | 67086 |
20240119 | 115.5000 | 70464 |
20240118 | 117.2000 | 83080 |
20240117 | 116.7500 | 135127 |
20240116 | 122.6000 | 136660 |
20240115 | 127.7500 | 105112 |
20240112 | 130.7000 | 105635 |
20240111 | 128.0000 | 75185 |
20240110 | 128.6000 | 89354 |
20240109 | 127.2500 | 76594 |
Fecha de pago | Concepto | Bruto |
---|---|---|
20230706 | A Cuenta | 4,5099 |
20220707 | Unico | 4,1126 |
20210707 | Unico | 3,9150 |
20200702 | Unico | 1,9365 |
20190701 | Unico | 3,5226 |
20180702 | Unico | 3,0000 |
20170703 | Unico | 2,8750 |
20160701 | Unico | 2,5000 |
20150702 | Unico | 2,0000 |
20130701 | Extraordinario | 1,7500 |
20130121 | A Cuenta | 0,9000 |
20120604 | Extraordinario | 1,9740 |
20120120 | A Cuenta | 1,0260 |
20110725 | Extraordinario | 2,0300 |
20110121 | A Cuenta | 1,0700 |
20100701 | Extraordinario | 1,9400 |
20091229 | A Cuenta | 1,0700 |
20090701 | Extraordinario | 1,8500 |
20090126 | A Cuenta | 1,0700 |
20080701 | Extraordinario | 2,3100 |
20080115 | A Cuenta | 1,3400 |
20070702 | Extraordinario | 1,8300 |
20070115 | A Cuenta | 1,0600 |
20060601 | Extraordinario | 1,4400 |
20060116 | A Cuenta | 0,8800 |
20050601 | Extraordinario | 0,9900 |
20050117 | A Cuenta | 0,6800 |
20040601 | Extraordinario | 0,8200 |
20040115 | A Cuenta | 0,5600 |
20030701 | Extraordinario | 0,3500 |
20030115 | A Cuenta | 0,5000 |
20020701 | Extraordinario | 0,4170 |
20020211 | A Cuenta | 0,2830 |
20010704 | Extraordinario | 0,3234 |
20010115 | A Cuenta | 45,0000 |
20000701 | Extraordinario | 45,0000 |
20000117 | A Cuenta | 40,0000 |
19990701 | Extraordinario | 34,0000 |
19990104 | A Cuenta | 30,0000 |
19980701 | Extraordinario | 165,0000 |
19980102 | A Cuenta | 165,0000 |
19970401 | Extraordinario | 120,0000 |
19970102 | A Cuenta | 100,0000 |
19960601 | Extraordinario | 120,0000 |
19960102 | A Cuenta | 100,0000 |
19950701 | Extraordinario | 120,0000 |
19950102 | A Cuenta | 100,0000 |
19940701 | Extraordinario | 120,0000 |
19940103 | A Cuenta | 100,0000 |
19930705 | Extraordinario | 120,0000 |
19930104 | A Cuenta | 100,0000 |
19920622 | Extraordinario | 120,0000 |
19920102 | A Cuenta | 100,0000 |
19910701 | Extraordinario | 100,0000 |
19910102 | A Cuenta | 100,0000 |
19900702 | Extraordinario | 120,0000 |
19900102 | A Cuenta | 80,0000 |
19890710 | Extraordinario | 100,0000 |
19890102 | A Cuenta | 75,0000 |
19880701 | Extraordinario | 80,0000 |
19880104 | A Cuenta | 75,0000 |
19870701 | Unico | 150,0000 |
19860701 | Unico | 150,0000 |
19850701 | Unico | 150,0000 |
19840701 | Unico | 150,0000 |
19830701 | Unico | 150,0000 |
19820701 | Unico | 150,0000 |
Acciona Energía se lleva un recorte del precio objetivo por parte de Goldman Sachs, que coloca ahora la valoración de sus acciones en los 20 euros, desde los 24 euros previos
Malas noticias para Acciona Energía