Logo Bolsamania

ACCIONA (ANA)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
20241002122.5000102813
20241001124.600083625
20240930127.500046280
20240927127.800053080
20240926125.600055205
20240925124.800028286
20240924124.300071832
20240923126.700033485
20240920125.0000104545
20240919129.100086791
20240918130.400070687
20240917131.900060523
20240916129.900068158
20240913127.700080771
20240912125.300049863
20240911125.400069330
20240910125.500069421
20240909127.500050593
20240906126.200059255
20240905127.700088632
20240904125.000064425
20240903123.800044463
20240902124.000048175
20240830122.3000141926
20240829122.000052603
20240828123.600035898
20240827123.700050707
20240826123.900031015
20240823123.500052959
20240822121.600036192
20240821121.000035610
20240820122.500082720
20240819122.500091145
20240816118.900048225
20240815117.800036060
20240814117.400036881
20240813118.000052392
20240812116.000056426
20240809115.700052273
20240808116.900051027
20240807116.900076531
20240806113.800081536
20240805114.600098050
20240802120.7000104821
20240801119.200069256
20240731119.5000110089
20240730117.4000123183
20240729117.500071722
20240726117.000075805
20240725115.0000100825

Dividendos

Fecha de pagoConceptoBruto
202407044,8500
20230706A Cuenta4,5099
20220707Unico4,1126
20210707Unico3,9150
20200702Unico1,9365
20190701Unico3,5226
20180702Unico3,0000
20170703Unico2,8750
20160701Unico2,5000
20150702Unico2,0000
20130701Extraordinario1,7500
20130121A Cuenta0,9000
20120604Extraordinario1,9740
20120120A Cuenta1,0260
20110725Extraordinario2,0300
20110121A Cuenta1,0700
20100701Extraordinario1,9400
20091229A Cuenta1,0700
20090701Extraordinario1,8500
20090126A Cuenta1,0700
20080701Extraordinario2,3100
20080115A Cuenta1,3400
20070702Extraordinario1,8300
20070115A Cuenta1,0600
20060601Extraordinario1,4400
20060116A Cuenta0,8800
20050601Extraordinario0,9900
20050117A Cuenta0,6800
20040601Extraordinario0,8200
20040115A Cuenta0,5600
20030701Extraordinario0,3500
20030115A Cuenta0,5000
20020701Extraordinario0,4170
20020211A Cuenta0,2830
20010704Extraordinario0,3234
20010115A Cuenta45,0000
20000701Extraordinario45,0000
20000117A Cuenta40,0000
19990701Extraordinario34,0000
19990104A Cuenta30,0000
19980701Extraordinario165,0000
19980102A Cuenta165,0000
19970401Extraordinario120,0000
19970102A Cuenta100,0000
19960601Extraordinario120,0000
19960102A Cuenta100,0000
19950701Extraordinario120,0000
19950102A Cuenta100,0000
19940701Extraordinario120,0000
19940103A Cuenta100,0000
19930705Extraordinario120,0000
19930104A Cuenta100,0000
19920622Extraordinario120,0000
19920102A Cuenta100,0000
19910701Extraordinario100,0000
19910102A Cuenta100,0000
19900702Extraordinario120,0000
19900102A Cuenta80,0000
19890710Extraordinario100,0000
19890102A Cuenta75,0000
19880701Extraordinario80,0000
19880104A Cuenta75,0000
19870701Unico150,0000
19860701Unico150,0000
19850701Unico150,0000
19840701Unico150,0000
19830701Unico150,0000
19820701Unico150,0000

ÚLTIMAS NOTICIAS