Logo Bolsamania

GRIFOLS (GRF)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
2024022311.49501979274
2024022211.02001970006
2024022110.80001088974
2024022010.93004474710
2024021910.97001127284
2024021610.60501158629
2024021510.52001160484
2024021410.61501231746
2024021310.42001716598
2024021210.69001431760
2024020910.23501102627
2024020810.11501217321
2024020710.26002528871
2024020610.55002379832
2024020510.38001670094
2024020210.25502391034
2024020110.06502415230
2024013110.14503027277
2024013010.45004226818
202401299.96803344845
202401269.56001773347
202401259.40001926914
202401249.49604236938
202401238.99004398408
202401228.81602856032
202401198.36804099109
202401188.41203420748
202401178.62005044880
202401168.98405089252
202401158.89606823512
202401128.874014326147
202401119.904012000702
2024011011.815013451698
2024010910.550026736983
2024010814.24001506612
2024010514.57001564917
2024010414.94001802975
2024010314.46001638137
2024010214.86002465353
2023122915.45504301699
2023122814.2300665813
2023122714.1800876976
2023122214.2800509970
2023122114.3450648586
2023122014.51501160612
2023121914.39001524147
2023121813.8400972059
2023121513.97501934735
2023121414.22502261059
2023121313.8250788544

Dividendos

Fecha de pagoConceptoBruto
20210607Extraordinario0,3643
20201028Extraordinario0,1616
20191204A Cuenta0,2000
20190611Extraordinario0,1451
20181204A Cuenta0,2000
20180605Extraordinario0,2040
20171205A Cuenta0,1800
20170601Extraordinario0,1356
20161207A Cuenta0,1800
20160607A Cuenta0,1326
20151210A Cuenta0,3500
20150608A Cuenta0,2950
20141204A Cuenta0,2514
20140605A Cuenta0,2006
20130605A Cuenta0,2000
20100701Extraordinario0,1278
20091218A Cuenta0,1530
20090602Unico0,2320
20080623Unico0,1650
20070702Extraordinario0,0603

ÚLTIMAS NOTICIAS

Grifols resiste los ataques

  • Analisis Tecnico - 23/02/2024 07:33

Esta semana Grifols consiguió superar la resistencia del corto plazo que presentaba en los 10,86 euros