Logo Bolsamania

GRIFOLS (GRF)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202412139.35401643293
202412129.58004898082
202412118.83401030900
202412108.89401596381
202412098.80401496291
202412068.63001228194
202412058.73601717383
202412048.63002327005
202412038.54802187947
202412028.37003206206
202411298.61603749201
202411288.58007437716
202411279.68808308865
2024112610.6550759376
2024112510.68501944328
2024112210.60001246068
2024112110.40001270551
2024112010.46501398153
2024111910.34004396065
2024111810.89503160940
2024111511.12501708634
2024111411.29502016921
2024111310.85501294023
2024111210.62001403315
2024111110.91001468655
2024110811.13005079117
2024110710.66501808797
2024110610.44502358420
2024110510.33001527565
2024110410.40001499778
2024110110.43501595509
2024103110.24501770667
2024103010.32001809166
202410299.97003076228
2024102810.00001644120
2024102510.2450820931
2024102410.11501104173
2024102310.0850991925
2024102210.17001230062
2024102110.00001124684
202410189.99201531494
202410179.8460977794
202410169.7860789095
202410159.7380828398
202410149.6400850797
202410119.6960970696
202410109.93401417465
2024100910.1000422979
2024100810.0800834842
2024100710.1800703286

Dividendos

Fecha de pagoConceptoBruto
20210607Extraordinario0,3643
20201028Extraordinario0,1616
20191204A Cuenta0,2000
20190611Extraordinario0,1451
20181204A Cuenta0,2000
20180605Extraordinario0,2040
20171205A Cuenta0,1800
20170601Extraordinario0,1356
20161207A Cuenta0,1800
20160607A Cuenta0,1326
20151210A Cuenta0,3500
20150608A Cuenta0,2950
20141204A Cuenta0,2514
20140605A Cuenta0,2006
20130605A Cuenta0,2000
20100701Extraordinario0,1278
20091218A Cuenta0,1530
20090602Unico0,2320
20080623Unico0,1650
20070702Extraordinario0,0603

ÚLTIMAS NOTICIAS