Logo Bolsamania

AENA (AENA)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
20240229175.1500264872
20240228175.9000185810
20240227173.800088702
20240226176.300030808
20240223176.0000168126
20240222171.6500141457
20240221171.4000278768
20240220170.5000138982
20240219168.250069824
20240216167.2000107919
20240215166.250025419
20240214165.950091082
20240213166.4500127599
20240212166.550033515
20240209167.050030638
20240208168.200085882
20240207169.1500145743
20240206172.1000115349
20240205166.150038156
20240202164.550070047
20240201164.0000144814
20240131164.2500108663
20240130164.400099260
20240129163.650051642
20240126163.6000155162
20240125163.050087037
20240124161.7500200090
20240123160.950044293
20240122165.150044305
20240119163.3500144329
20240118163.6000115709
20240117161.7500147701
20240116166.350099884
20240115168.800084994
20240112168.8500126084
20240111166.600084867
20240110166.0000107914
20240109164.250068679
20240108161.750076493
20240105161.2000116039
20240104162.050097272
20240103159.8000101996
20240102164.200069542
20231229164.100072872
20231228164.350034163
20231227164.500052964
20231222164.400036368
20231221164.150053873
20231220163.350043927
20231219164.300034230

Dividendos

Fecha de pagoConceptoBruto
20230504Unico4,7500
20190423Unico6,9300
20180419Unico6,5000
20170504Unico3,8300
20160705Unico2,7100

ÚLTIMAS NOTICIAS