Logo Bolsamania

MAKING SCIEN GR BR (MAKS)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202406178.700050
202406148.7000650
202406138.6000625
202406128.60002166
202406118.7000864
202406108.90002350
202406078.6000373
202406069.0000322
202406058.800033
202406048.8000633
202406039.0000132
202405319.00000
202405309.00004450
202405298.85000
202405288.8500215
202405278.85000
202405248.90002459
202405239.10003104
202405229.10000
202405219.1000906
202405208.9000877
202405178.95000
202405168.9500560
202405159.00000
202405149.000044
202405139.0000312
202405109.000017
202405098.8000315
202405088.8000440
202405079.05000
202405069.00000
202405039.00001696
202405028.9500450
202404308.9500600
202404298.9500500
202404269.15001000
202404258.9500170
202404248.95001465
202404239.00002061
202404228.90001078
202404198.70000
202404188.70001048
202404178.80000
202404168.80001982
202404159.0000150
202404129.0000134
202404119.00004781
202404108.4000611
202404098.5000138
202404088.50002338