
Este valor del Ibex es un misil
- Análisis tecnico - 12/03/2025
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Fecha | Cierre | Volumen |
---|---|---|
20250314 | 8.7500 | 0 |
20250313 | 8.7500 | 0 |
20250312 | 8.7500 | 744 |
20250311 | 8.7000 | 301 |
20250310 | 8.7000 | 225 |
20250307 | 8.7000 | 3179 |
20250306 | 8.5000 | 600 |
20250305 | 8.3500 | 1011 |
20250304 | 8.4000 | 3183 |
20250303 | 8.8000 | 2100 |
20250228 | 8.8000 | 2794 |
20250227 | 9.2500 | 20621 |
20250226 | 8.2500 | 10953 |
20250225 | 7.9000 | 57574 |
20250224 | 7.8000 | 2793 |
20250221 | 7.7000 | 3522 |
20250220 | 7.6000 | 616 |
20250219 | 7.6500 | 600 |
20250218 | 7.8000 | 1170 |
20250217 | 7.8000 | 1423 |
20250214 | 7.7000 | 417 |
20250213 | 7.7000 | 1242 |
20250212 | 7.6000 | 948 |
20250211 | 7.6000 | 1186 |
20250210 | 7.7000 | 1550 |
20250207 | 7.6500 | 1925 |
20250206 | 7.7500 | 1530 |
20250205 | 7.7000 | 2780 |
20250204 | 8.0000 | 9346 |
20250203 | 7.9000 | 4785 |
20250131 | 7.9500 | 1435 |
20250130 | 7.8500 | 2720 |
20250129 | 7.9000 | 2890 |
20250128 | 8.0500 | 2528 |
20250127 | 8.2000 | 5490 |
20250124 | 8.5000 | 11226 |
20250123 | 8.3000 | 1793 |
20250122 | 8.1000 | 18354 |
20250121 | 7.8500 | 7400 |
20250120 | 7.7000 | 390 |
20250117 | 7.7000 | 1227 |
20250116 | 7.8000 | 1253 |
20250115 | 7.7000 | 1130 |
20250114 | 7.9000 | 280 |
20250113 | 7.9000 | 153 |
20250110 | 7.9000 | 1102 |
20250109 | 7.9500 | 715 |
20250108 | 7.8500 | 150 |
20250107 | 7.8500 | 2061 |
20250106 | 7.9000 | 850 |