Deutsche Bank mejora a IAG: el viaje hacia mayores beneficios apenas ha comenzado
- Empresas - 11/12/2024
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Fecha | Cierre | Volumen |
---|---|---|
20241211 | 8.1500 | 4610 |
20241210 | 8.5500 | 0 |
20241209 | 8.5500 | 533 |
20241206 | 8.5500 | 0 |
20241205 | 8.5500 | 585 |
20241204 | 8.5500 | 611 |
20241203 | 8.4000 | 1587 |
20241202 | 8.4000 | 940 |
20241129 | 8.5500 | 1294 |
20241128 | 8.5000 | 1118 |
20241127 | 8.4000 | 17499 |
20241126 | 9.0000 | 110 |
20241125 | 9.0000 | 2355 |
20241122 | 8.9000 | 1235 |
20241121 | 9.0000 | 505 |
20241120 | 8.9000 | 316 |
20241119 | 8.9000 | 156 |
20241118 | 8.9000 | 463 |
20241115 | 8.9000 | 2 |
20241114 | 8.9000 | 0 |
20241113 | 8.9000 | 250 |
20241112 | 8.9000 | 343 |
20241111 | 8.9000 | 666 |
20241108 | 9.0000 | 0 |
20241107 | 9.0000 | 1159 |
20241106 | 8.9000 | 2882 |
20241105 | 9.4000 | 1000 |
20241104 | 9.0500 | 545 |
20241101 | 9.1500 | 188 |
20241031 | 9.1500 | 180 |
20241030 | 9.1500 | 200 |
20241029 | 9.1500 | 570 |
20241028 | 9.2000 | 1250 |
20241025 | 9.2500 | 2390 |
20241024 | 9.5000 | 8924 |
20241023 | 9.2500 | 5835 |
20241022 | 9.0000 | 4820 |
20241021 | 8.7000 | 677 |
20241018 | 8.6000 | 70 |
20241017 | 8.6000 | 813 |
20241016 | 8.5000 | 207 |
20241015 | 8.5000 | 757 |
20241014 | 8.5500 | 232 |
20241011 | 8.5500 | 786 |
20241010 | 8.4000 | 1145 |
20241009 | 8.6000 | 477 |
20241008 | 8.6000 | 0 |
20241007 | 8.6000 | 140 |
20241004 | 8.6000 | 290 |
20241003 | 8.6000 | 811 |