Logo Bolsamania

MAKING SCIEN GR BR (MAKS)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202412118.15004610
202412108.55000
202412098.5500533
202412068.55000
202412058.5500585
202412048.5500611
202412038.40001587
202412028.4000940
202411298.55001294
202411288.50001118
202411278.400017499
202411269.0000110
202411259.00002355
202411228.90001235
202411219.0000505
202411208.9000316
202411198.9000156
202411188.9000463
202411158.90002
202411148.90000
202411138.9000250
202411128.9000343
202411118.9000666
202411089.00000
202411079.00001159
202411068.90002882
202411059.40001000
202411049.0500545
202411019.1500188
202410319.1500180
202410309.1500200
202410299.1500570
202410289.20001250
202410259.25002390
202410249.50008924
202410239.25005835
202410229.00004820
202410218.7000677
202410188.600070
202410178.6000813
202410168.5000207
202410158.5000757
202410148.5500232
202410118.5500786
202410108.40001145
202410098.6000477
202410088.60000
202410078.6000140
202410048.6000290
202410038.6000811