Logo Bolsamania

INVERSA PRIME (YIPS)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202406241.360038547
202406211.300010000
202406201.29000
202406191.290019685
202406181.290028500
202406171.340014500
202406141.31005250
202406131.310028550
202406121.32000
202406111.320015000
202406101.3100800
202406071.310019500
202406061.300041950
202406051.300017500
202406041.30005989
202406031.300026800
202405311.300010750
202405301.29005826
202405291.28005100
202405281.27009200
202405271.27008400
202405241.28006100
202405231.28006100
202405221.28006100
202405211.28007100
202405201.28007100
202405171.2900235
202405161.290085660
202405151.25000
202405141.250016300
202405131.28005750
202405101.28007100
202405091.280011500
202405081.29000
202405071.29000
202405061.29000
202405031.29007000
202405021.29000
202404301.29007795
202404291.29000
202404261.29002000
202404251.3000219798
202404241.2900960
202404231.29004500
202404221.29002354
202404191.270076445
202404181.250016000
202404171.26005500
202404161.25000
202404151.25000