Consultorio de análisis técnico: Repsol, BBVA, IAG, Amper, Elecnor, S&P 500, Grenergy...
- Análisis tecnico - 12/12/2024
INVERSA PRIME (YIPS)
| Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
|---|
Variación últimas 50 sesiones
| Fecha | Cierre | Volumen |
|---|---|---|
| 20241212 | 1.2300 | 0 |
| 20241211 | 1.2300 | 0 |
| 20241210 | 1.2300 | 14750 |
| 20241209 | 1.2300 | 5250 |
| 20241206 | 1.2200 | 111896 |
| 20241205 | 1.2200 | 45000 |
| 20241204 | 1.2700 | 1000 |
| 20241203 | 1.2700 | 6900 |
| 20241202 | 1.2500 | 0 |
| 20241129 | 1.2500 | 0 |
| 20241128 | 1.2500 | 0 |
| 20241127 | 1.3100 | 7518 |
| 20241126 | 1.3100 | 24785 |
| 20241125 | 1.2900 | 2668 |
| 20241122 | 1.2900 | 0 |
| 20241121 | 1.2900 | 4064 |
| 20241120 | 1.2900 | 8600 |
| 20241119 | 1.2800 | 12000 |
| 20241118 | 1.2900 | 4800 |
| 20241115 | 1.3000 | 0 |
| 20241114 | 1.3000 | 0 |
| 20241113 | 1.3000 | 0 |
| 20241112 | 1.3000 | 20 |
| 20241111 | 1.3000 | 8497 |
| 20241108 | 1.2900 | 0 |
| 20241107 | 1.2900 | 3500 |
| 20241106 | 1.2900 | 45202 |
| 20241105 | 1.3100 | 36504 |
| 20241104 | 1.2900 | 0 |
| 20241101 | 1.2900 | 0 |
| 20241031 | 1.2900 | 13336 |
| 20241030 | 1.3000 | 12075 |
| 20241029 | 1.3000 | 17002 |
| 20241028 | 1.3000 | 18400 |
| 20241025 | 1.3000 | 28200 |
| 20241024 | 1.3200 | 4900 |
| 20241023 | 1.3200 | 92727 |
| 20241022 | 1.3400 | 8162 |
| 20241021 | 1.3400 | 8550 |
| 20241018 | 1.3300 | 20000 |
| 20241017 | 1.3800 | 0 |
| 20241016 | 1.3800 | 10744 |
| 20241015 | 1.3900 | 11600 |
| 20241014 | 1.3800 | 14959 |
| 20241011 | 1.3800 | 25247 |
| 20241010 | 1.3800 | 7117 |
| 20241009 | 1.3800 | 45103 |
| 20241008 | 1.4100 | 17400 |
| 20241007 | 1.3900 | 16000 |
| 20241004 | 1.3700 | 12086 |
Mejores y peores del IBEX 35
| LOS MEJORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| GRIFOLS | 9.5800 | 8.44% |
| AENA | 201.2000 | 1.72% |
| BBVA | 9.6660 | 1.66% |
| PUIG BRANDS B RG | 19.2550 | 1.53% |
| B.SABADELL | 1.9050 | 1.46% |
| LOS PEORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| INDITEX | 49.6700 | -2.84% |
| SOLARIA | 8.7450 | -1.69% |
| ENDESA | 20.6100 | -1.62% |
| RED ELE.CORP | 16.6200 | -1.60% |
| FLUIDRA | 25.4200 | -1.47% |
Las + Leidas
Deutsche Bank mejora a IAG: el viaje hacia mayores beneficios apenas ha comenzado
- Empresas - 11/12/2024
El Ibex vuelve a caer tras el recorte del BCE: Grifols vuela e Inditex no levanta cabeza
- Cronica ibex - 12/12/2024
Nuevo intento en este chicharro del Continuo
- Análisis tecnico - 10/12/2024