Logo Bolsamania

INVERSA PRIME (YIPS)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202403281.25000
202403271.25005600
202403261.2500117751
202403251.24004000
202403221.2400137036
202403211.220016200
202403201.230012700
202403191.230019200
202403181.220027000
202403151.220031824
202403141.2300564
202403131.230013330
202403121.230013130
202403111.230013146
202403081.220020000
202403071.220029440
202403061.23000
202403051.23009997
202403041.23002700
202403011.23000
202402291.230010900
202402281.23000
202402271.23000
202402261.23002400
202402231.23002400
202402221.240017396
202402211.240013814
202402201.24006250
202402191.240086326
202402161.240010800
202402151.24008700
202402141.23006400
202402131.23001000
202402121.230010800
202402091.2400131414
202402081.220020535
202402071.23000
202402061.23001000
202402051.23005000
202402021.23005000
202402011.23005000
202401311.23000
202401301.23005800
202401291.220023800
202401261.220016500
202401251.220028181
202401241.23008250
202401231.23000
202401221.230031592
202401191.23000