
Esta farmacéutica del Ibex se enfrenta a un muro
- Análisis tecnico - 11/07/2025
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Fecha | Cierre | Volumen |
---|---|---|
20250711 | 1.0300 | 3523 |
20250710 | 1.0300 | 410 |
20250709 | 1.0200 | 1300 |
20250708 | 1.0200 | 0 |
20250707 | 1.0200 | 2065 |
20250704 | 1.0200 | 110 |
20250703 | 1.0000 | 0 |
20250702 | 1.0000 | 20000 |
20250701 | 1.0200 | 2400 |
20250630 | 1.0200 | 0 |
20250627 | 1.0200 | 15088 |
20250626 | 1.0900 | 0 |
20250625 | 1.0900 | 5000 |
20250624 | 1.0500 | 5000 |
20250623 | 1.0600 | 22280 |
20250620 | 1.1000 | 0 |
20250619 | 1.1000 | 0 |
20250618 | 1.1000 | 0 |
20250617 | 1.1000 | 8293 |
20250616 | 1.0700 | 157 |
20250613 | 1.0700 | 8600 |
20250612 | 1.0700 | 0 |
20250611 | 1.0700 | 0 |
20250610 | 1.0700 | 0 |
20250609 | 1.0700 | 0 |
20250606 | 1.0700 | 0 |
20250605 | 1.0700 | 0 |
20250604 | 1.0700 | 0 |
20250603 | 1.0700 | 0 |
20250602 | 1.0700 | 0 |
20250530 | 1.0700 | 4700 |
20250529 | 1.0800 | 0 |
20250528 | 1.0800 | 0 |
20250527 | 1.0800 | 0 |
20250526 | 1.0800 | 0 |
20250523 | 1.0800 | 0 |
20250522 | 1.0800 | 13157 |
20250521 | 1.1000 | 30321 |
20250520 | 1.1200 | 0 |
20250519 | 1.1200 | 0 |
20250516 | 1.1200 | 0 |
20250515 | 1.1200 | 15013 |
20250514 | 1.1200 | 7308 |
20250513 | 1.1200 | 0 |
20250512 | 1.1200 | 0 |
20250509 | 1.1200 | 0 |
20250508 | 1.1200 | 206 |
20250507 | 1.1200 | 0 |
20250506 | 1.1200 | 8000 |
20250505 | 1.1500 | 1032 |