Logo Bolsamania

MERLIN PROPERTIES (MRL)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
2025021710.8500301077
2025021410.81001167589
2025021310.8800755731
2025021210.8700609165
2025021110.9200500939
2025021011.0200277688
2025020710.9200417465
2025020611.1000506359
2025020511.1500879379
2025020410.9500565206
2025020310.9600971502
2025013111.18001079668
2025013010.8900976093
2025012910.55001104011
2025012810.5200927550
2025012710.38001573334
2025012410.8900426811
2025012310.8500518933
2025012210.6300599711
2025012110.7200931582
2025012010.65001246309
2025011710.7800566392
2025011610.9000998443
2025011510.94001245956
2025011410.40001149806
202501139.9100813350
2025011010.1600684550
2025010910.4600820554
2025010810.38001051509
2025010710.4100901887
2025010610.1800360120
2025010310.2100454540
2025010210.1900519520
2024123110.1600306060
2024123010.1000429233
2024122710.1000448011
2024122410.0600127819
202412239.9850391718
202412209.9500924038
202412199.75501020351
2024121810.0700459347
2024121710.0600741395
2024121610.1400554201
2024121310.2400422426
2024121210.3500412084
2024121110.28001041864
2024121010.1800863495
2024120910.2600272628
2024120610.5100518266
2024120510.4300624294

Dividendos

Fecha de pagoConceptoBruto
20240604Extraordinario0,2400
20231212Complementario0,2000
20230522Extraordinario0,2420
20221202A Cuenta0,2000
20220818A Cuenta0,7500
20220527Extraordinario0,0227
20211203A Cuenta0,1500
20191028A Cuenta0,2000
20190507Extraordinario0,2027
20181025A Cuenta0,2000
20180525A Cuenta0,0205
20171025A Cuenta0,2000
20170518A Cuenta0,1007
20161025A Cuenta0,0200
20160427A Cuenta0,0057
20151015A Cuenta0,0775

ÚLTIMAS NOTICIAS