Logo Bolsamania

MERLIN PROPERTIES (MRL)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
2024072610.50001648530
2024072510.43002166728
2024072410.30003324899
2024072310.2800408061
2024072210.2600792741
2024071910.3100681219
2024071810.2900769247
2024071710.33001735854
2024071610.7500445078
2024071510.7400230778
2024071210.7500362466
2024071110.7000631661
2024071010.6000486821
2024070910.3900450290
2024070810.5500546943
2024070510.7400748494
2024070410.6300394913
2024070310.6100580245
2024070210.5000616553
2024070110.4500546671
2024062810.4000841225
2024062710.2800582638
2024062610.3000399721
2024062510.5400445132
2024062410.6700565588
2024062110.54001057998
2024062010.7400756685
2024061910.5200614227
2024061810.7300665647
2024061710.5200619179
2024061410.6000607317
2024061310.7400550878
2024061210.9700795346
2024061110.7100839905
2024061010.8400992423
2024060710.9300440447
2024060611.1100610111
2024060511.1800631459
2024060411.2200853451
2024060311.20001190026
2024053111.02001030941
2024053010.9200703641
2024052910.5800421760
2024052810.7100751158
2024052710.7500334284
2024052410.6600447751
2024052310.6200906991
2024052210.86001232780
2024052110.55001347031
2024052010.7200399903

Dividendos

Fecha de pagoConceptoBruto
202312120,2000
20230522Extraordinario0,2420
20221202A Cuenta0,2000
20220818A Cuenta0,7500
20220527Extraordinario0,0227
20211203A Cuenta0,1500
20191028A Cuenta0,2000
20190507Extraordinario0,2027
20181025A Cuenta0,2000
20180525A Cuenta0,0205
20171025A Cuenta0,2000
20170518A Cuenta0,1007
20161025A Cuenta0,0200
20160427A Cuenta0,0057
20151015A Cuenta0,0775

ÚLTIMAS NOTICIAS