Logo Bolsamania

MERLIN PROPERTIES (MRL)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
2024090911.4700781428
2024090611.4900829963
2024090511.4800700359
2024090411.2400557965
2024090311.1500619275
2024090211.2100518635
2024083011.09001745253
2024082910.8600744436
2024082811.1300682761
2024082711.1300720456
2024082611.2500527248
2024082311.0600463533
2024082210.9000479079
2024082110.7700167684
2024082010.7100618552
2024081910.7000372690
2024081610.6200526134
2024081510.6000333413
2024081410.5400269017
2024081310.4600492590
2024081210.3600607438
2024080910.3400495688
2024080810.1900709483
2024080710.28001036975
202408069.98001619227
2024080510.04001734984
2024080210.42001166929
2024080110.4400708170
2024073110.55001113321
2024073010.5400320854
2024072910.62005604326
2024072610.50001648530
2024072510.43002166728
2024072410.30003324899
2024072310.2800408061
2024072210.2600792741
2024071910.3100681219
2024071810.2900769247
2024071710.33001735854
2024071610.7500445078
2024071510.7400230778
2024071210.7500362466
2024071110.7000631661
2024071010.6000486821
2024070910.3900450290
2024070810.5500546943
2024070510.7400748494
2024070410.6300394913
2024070310.6100580245
2024070210.5000616553

Dividendos

Fecha de pagoConceptoBruto
20240604Extraordinario0,2400
202312120,2000
20230522Extraordinario0,2420
20221202A Cuenta0,2000
20220818A Cuenta0,7500
20220527Extraordinario0,0227
20211203A Cuenta0,1500
20191028A Cuenta0,2000
20190507Extraordinario0,2027
20181025A Cuenta0,2000
20180525A Cuenta0,0205
20171025A Cuenta0,2000
20170518A Cuenta0,1007
20161025A Cuenta0,0200
20160427A Cuenta0,0057
20151015A Cuenta0,0775

ÚLTIMAS NOTICIAS