Logo Bolsamania

INBEST GPF V RG (SCIG5)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202507110.98500
202507100.98500
202507090.98500
202507080.98500
202507070.98500
202507040.98500
202507030.98500
202507020.98500
202507010.98500
202506300.98500
202506270.98500
202506260.98500
202506250.98500
202506240.98500
202506230.98500
202506200.98500
202506190.98500
202506180.98500
202506170.98500
202506160.98500
202506130.98500
202506120.98500
202506110.98500
202506100.98500
202506090.98500
202506060.98500
202506050.98500
202506040.98500
202506030.98500
202506020.98500
202505300.98500
202505290.98500
202505280.98500
202505270.98500
202505260.98500
202505230.98500
202505220.98500
202505210.98500
202505200.98500
202505190.98500
202505160.98500
202505150.98500
202505140.98500
202505131.00000
202505121.00000
202505091.00000
202505081.00000
202505071.00000
202505061.00000
202505051.00000