Logo Bolsamania

ENERSIDE ENERGY BR (ENRS)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202404233.200014287
202404223.20003604
202404193.18001400
202404183.18006117
202404173.18003055
202404163.18005779
202404153.18002000
202404123.180010433
202404113.12006220
202404103.08001001
202404093.12003700
202404083.12004196
202404053.16001750
202404043.22001300
202404033.22001674
202404023.26000
202403283.25004500
202403273.27006009
202403263.30002570
202403253.35001495
202403223.350013400
202403213.40007801
202403203.3000525
202403193.31002116
202403183.34008963
202403153.500021536
202403143.17004100
202403133.300025157
202403123.18003047
202403113.22001900
202403083.300048189
202403073.040036974
202403062.850021684
202403052.490023801
202403042.22005372
202403012.20002850
202402292.23002000
202402282.230011359
202402272.120012432
202402262.250013190
202402232.2000900
202402222.190031993
202402212.3700457
202402202.37006123
202402192.380013740
202402162.30002696
202402152.500022591
202402142.74003458
202402132.8400838
202402122.84000