Dos valores del Mercado Continuo que tienen muchas ganas de subir en el corto plazo
- Análisis tecnico - 22/04/2024
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Fecha | Cierre | Volumen |
---|---|---|
20240423 | 3.2000 | 14287 |
20240422 | 3.2000 | 3604 |
20240419 | 3.1800 | 1400 |
20240418 | 3.1800 | 6117 |
20240417 | 3.1800 | 3055 |
20240416 | 3.1800 | 5779 |
20240415 | 3.1800 | 2000 |
20240412 | 3.1800 | 10433 |
20240411 | 3.1200 | 6220 |
20240410 | 3.0800 | 1001 |
20240409 | 3.1200 | 3700 |
20240408 | 3.1200 | 4196 |
20240405 | 3.1600 | 1750 |
20240404 | 3.2200 | 1300 |
20240403 | 3.2200 | 1674 |
20240402 | 3.2600 | 0 |
20240328 | 3.2500 | 4500 |
20240327 | 3.2700 | 6009 |
20240326 | 3.3000 | 2570 |
20240325 | 3.3500 | 1495 |
20240322 | 3.3500 | 13400 |
20240321 | 3.4000 | 7801 |
20240320 | 3.3000 | 525 |
20240319 | 3.3100 | 2116 |
20240318 | 3.3400 | 8963 |
20240315 | 3.5000 | 21536 |
20240314 | 3.1700 | 4100 |
20240313 | 3.3000 | 25157 |
20240312 | 3.1800 | 3047 |
20240311 | 3.2200 | 1900 |
20240308 | 3.3000 | 48189 |
20240307 | 3.0400 | 36974 |
20240306 | 2.8500 | 21684 |
20240305 | 2.4900 | 23801 |
20240304 | 2.2200 | 5372 |
20240301 | 2.2000 | 2850 |
20240229 | 2.2300 | 2000 |
20240228 | 2.2300 | 11359 |
20240227 | 2.1200 | 12432 |
20240226 | 2.2500 | 13190 |
20240223 | 2.2000 | 900 |
20240222 | 2.1900 | 31993 |
20240221 | 2.3700 | 457 |
20240220 | 2.3700 | 6123 |
20240219 | 2.3800 | 13740 |
20240216 | 2.3000 | 2696 |
20240215 | 2.5000 | 22591 |
20240214 | 2.7400 | 3458 |
20240213 | 2.8400 | 838 |
20240212 | 2.8400 | 0 |