Logo Bolsamania

ENERSIDE ENERGY BR (ENRS)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202402232.2000900
202402222.190031993
202402212.3700457
202402202.37006123
202402192.380013740
202402162.30002696
202402152.500022591
202402142.74003458
202402132.8400838
202402122.84000
202402092.88001136
202402082.90001185
202402072.98007
202402062.98009518
202402052.95001785
202402023.0400959
202402013.04000
202401313.04000
202401303.04002674
202401293.0800725
202401263.05002300
202401253.04001600
202401243.02001250
202401233.06000
202401223.06001232
202401193.10006231
202401183.14003889
202401173.18001600
202401163.3200350
202401153.32002059
202401123.47003313
202401113.440022863
202401103.25002713
202401093.16002908
202401083.26000
202401053.260017380
202401043.3200450
202401033.3200700
202401023.32008455
202312293.270018549
202312283.26003288
202312273.260014679
202312223.450010750
202312213.200019829
202312203.200022328
202312193.12000
202312183.1200500
202312153.08004170
202312143.10005086
202312133.150011927