Consultorio de análisis técnico: Repsol, BBVA, IAG, Amper, Elecnor, S&P 500, Grenergy...
- Análisis tecnico - 12/12/2024
ENERSIDE ENERGY BR (ENRS)
| Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
|---|
Variación últimas 50 sesiones
| Fecha | Cierre | Volumen |
|---|---|---|
| 20241213 | 4.0000 | 1093 |
| 20241212 | 4.0000 | 613 |
| 20241211 | 4.0200 | 4902 |
| 20241210 | 4.0000 | 9484 |
| 20241209 | 3.9400 | 1800 |
| 20241206 | 3.9400 | 1113 |
| 20241205 | 4.0000 | 6722 |
| 20241204 | 4.0000 | 1714 |
| 20241203 | 4.0200 | 3747 |
| 20241202 | 4.0000 | 3607 |
| 20241129 | 4.0000 | 7469 |
| 20241128 | 4.0000 | 1236 |
| 20241127 | 4.0000 | 22958 |
| 20241126 | 4.0400 | 2551 |
| 20241125 | 4.0600 | 0 |
| 20241122 | 4.0600 | 0 |
| 20241121 | 4.0600 | 15494 |
| 20241120 | 4.0200 | 993 |
| 20241119 | 4.0000 | 9943 |
| 20241118 | 4.0800 | 400 |
| 20241115 | 4.0800 | 6473 |
| 20241114 | 4.2000 | 1814 |
| 20241113 | 4.1800 | 15845 |
| 20241112 | 4.1600 | 612 |
| 20241111 | 4.1400 | 3634 |
| 20241108 | 4.1000 | 2178 |
| 20241107 | 4.1000 | 151 |
| 20241106 | 4.1000 | 1466 |
| 20241105 | 4.1000 | 2680 |
| 20241104 | 4.1000 | 2726 |
| 20241101 | 4.0400 | 677 |
| 20241031 | 4.0800 | 2155 |
| 20241030 | 4.0000 | 37134 |
| 20241029 | 4.0000 | 24775 |
| 20241028 | 4.1400 | 61679 |
| 20241025 | 3.5000 | 1157 |
| 20241024 | 3.4800 | 15674 |
| 20241023 | 3.4400 | 5297 |
| 20241022 | 3.5000 | 5433 |
| 20241021 | 3.5600 | 3985 |
| 20241018 | 3.4200 | 40776 |
| 20241017 | 3.2800 | 1750 |
| 20241016 | 3.2600 | 4824 |
| 20241015 | 3.2800 | 0 |
| 20241014 | 3.2800 | 3652 |
| 20241011 | 3.3000 | 801 |
| 20241010 | 3.3000 | 3575 |
| 20241009 | 3.2600 | 27282 |
| 20241008 | 3.2200 | 4940 |
| 20241007 | 3.2200 | 1018 |
Mejores y peores del IBEX 35
| LOS MEJORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| SACYR | 3.1940 | 1.27% |
| INDITEX | 50.2000 | 1.07% |
| MAPFRE | 2.4980 | 0.89% |
| ACS CONST. | 48.1400 | 0.88% |
| B.SABADELL | 1.9200 | 0.79% |
| LOS PEORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| ACERINOX | 9.5300 | -4.99% |
| SOLARIA | 8.5150 | -2.63% |
| GRIFOLS | 9.3540 | -2.36% |
| ARCEL.MITTAL | 23.7100 | -2.23% |
| AMADEUS IT | 67.4000 | -2.06% |
Las + Leidas
Sabadell lo vuelve a intentar
- Análisis tecnico - 13/12/2024
Deutsche Bank mejora a IAG: el viaje hacia mayores beneficios apenas ha comenzado
- Empresas - 11/12/2024
Duro Felguera se desploma más del 40% tras volver a cotizar en bolsa
- Empresas - 13/12/2024
