Logo Bolsamania

CATENON (COM)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202407240.960075900
202407230.9350250
202407220.93509632
202407190.9400775
202407180.92001791
202407170.935028636
202407160.86002325
202407150.86008625
202407120.82501400
202407110.825021563
202407100.7900165
202407090.76004000
202407080.80002835
202407050.7900530
202407040.790010415
202407030.84001930
202407020.83001100
202407010.84000
202406280.84005095
202406270.8250280
202406260.82504742
202406250.890026458
202406240.90506640
202406210.91001604
202406200.950016517
202406190.920066
202406180.9200325
202406170.890016083
202406140.9400250
202406130.91503159
202406120.93009021
202406110.92004272
202406100.935027161
202406070.930024400
202406060.975038386
202406050.930019206
202406040.9250210
202406030.9250200
202405310.92506917
202405300.905016074
202405290.940044442
202405280.87006442
202405270.920080387
202405240.86008600
202405230.880016173
202405220.870015090
202405210.880010501
202405200.910025410
202405170.905037119
202405160.950018690