Sabadell extiende su rally: RBC, JPM y Barclays suben la valoración tras sus resultados
- Análisis fundamental - 26/04/2024
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Fecha | Cierre | Volumen |
---|---|---|
20240426 | 0.6100 | 500 |
20240425 | 0.6100 | 300 |
20240424 | 0.6100 | 21531 |
20240423 | 0.6350 | 27791 |
20240422 | 0.6400 | 1048 |
20240419 | 0.6200 | 30488 |
20240418 | 0.6200 | 42085 |
20240417 | 0.6550 | 2000 |
20240416 | 0.6700 | 1900 |
20240415 | 0.6700 | 18958 |
20240412 | 0.6800 | 11709 |
20240411 | 0.7000 | 200 |
20240410 | 0.7000 | 53747 |
20240409 | 0.7300 | 1224 |
20240408 | 0.7400 | 12338 |
20240405 | 0.7300 | 1418 |
20240404 | 0.7300 | 16856 |
20240403 | 0.7850 | 0 |
20240402 | 0.7850 | 1445 |
20240328 | 0.7600 | 0 |
20240327 | 0.7600 | 150 |
20240326 | 0.7600 | 1030 |
20240325 | 0.7600 | 1100 |
20240322 | 0.7880 | 9954 |
20240321 | 0.7940 | 4682 |
20240320 | 0.7800 | 19325 |
20240319 | 0.8280 | 32910 |
20240318 | 0.8620 | 36338 |
20240315 | 0.8500 | 39417 |
20240314 | 0.7700 | 10133 |
20240313 | 0.7500 | 26462 |
20240312 | 0.7100 | 8843 |
20240311 | 0.6900 | 6285 |
20240308 | 0.7100 | 13441 |
20240307 | 0.7320 | 505 |
20240306 | 0.7080 | 20167 |
20240305 | 0.6800 | 4090 |
20240304 | 0.6800 | 1955 |
20240301 | 0.6900 | 308 |
20240229 | 0.6900 | 398 |
20240228 | 0.7000 | 0 |
20240227 | 0.7000 | 3494 |
20240226 | 0.7020 | 1000 |
20240223 | 0.7000 | 89 |
20240222 | 0.7000 | 10433 |
20240221 | 0.7500 | 29749 |
20240220 | 0.6880 | 3632 |
20240219 | 0.6800 | 0 |
20240216 | 0.6800 | 2341 |
20240215 | 0.6980 | 926 |