Logo Bolsamania

CATENON (COM)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202402230.700089
202402220.700010433
202402210.750029749
202402200.68803632
202402190.68000
202402160.68002341
202402150.6980926
202402140.698010769
202402130.698038705
202402120.75000
202402090.75001807
202402080.77001315
202402070.7700299
202402060.77001100
202402050.77002674
202402020.78001425
202402010.80001435
202401310.80801337
202401300.78004418
202401290.820017020
202401260.80802760
202401250.780019059
202401240.790023229
202401230.834078908
202401220.85004957
202401190.85004950
202401180.85001400
202401170.84003850
202401160.87006899
202401150.8900622
202401120.8800500
202401110.880031672
202401100.950014772
202401090.87007414
202401080.882020750
202401050.912012955
202401040.91602107
202401030.88001443
202401020.84402963
202312290.852022111
202312280.812013279
202312270.870029759
202312220.93601370
202312210.95800
202312200.958015863
202312190.95002224
202312180.9180665
202312150.93401000
202312140.9780404
202312130.97806048