Muy atentos a un cambio de tendencia en estos dos chicharros del Continuo
- Análisis tecnico - 21/10/2024
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Fecha | Cierre | Volumen |
---|---|---|
20241021 | 0.7050 | 0 |
20241018 | 0.7050 | 1843 |
20241017 | 0.7000 | 8414 |
20241016 | 0.7450 | 3011 |
20241015 | 0.7400 | 2500 |
20241014 | 0.7400 | 756 |
20241011 | 0.7400 | 4 |
20241010 | 0.7400 | 700 |
20241009 | 0.7400 | 200 |
20241008 | 0.7400 | 7053 |
20241007 | 0.7550 | 3911 |
20241004 | 0.7850 | 7365 |
20241003 | 0.7550 | 1223 |
20241002 | 0.7550 | 1990 |
20241001 | 0.7500 | 5064 |
20240930 | 0.7900 | 13888 |
20240927 | 0.7700 | 930 |
20240926 | 0.7750 | 11128 |
20240925 | 0.8100 | 500 |
20240924 | 0.8200 | 9000 |
20240923 | 0.8200 | 1756 |
20240920 | 0.8150 | 890 |
20240919 | 0.8100 | 10022 |
20240918 | 0.7600 | 84 |
20240917 | 0.7600 | 4411 |
20240916 | 0.8000 | 14193 |
20240913 | 0.7950 | 1284 |
20240912 | 0.8400 | 14134 |
20240911 | 0.7700 | 16231 |
20240910 | 0.8100 | 895 |
20240909 | 0.8100 | 500 |
20240906 | 0.8100 | 600 |
20240905 | 0.8100 | 1439 |
20240904 | 0.8150 | 4800 |
20240903 | 0.8150 | 2847 |
20240902 | 0.8600 | 0 |
20240830 | 0.8600 | 2649 |
20240829 | 0.8700 | 3000 |
20240828 | 0.8600 | 2637 |
20240827 | 0.8700 | 20248 |
20240826 | 0.9000 | 6420 |
20240823 | 0.8600 | 3000 |
20240822 | 0.8600 | 666 |
20240821 | 0.8600 | 119 |
20240820 | 0.8600 | 100 |
20240819 | 0.8600 | 298 |
20240816 | 0.8600 | 5754 |
20240815 | 0.8800 | 100 |
20240814 | 0.8800 | 154 |
20240813 | 0.8800 | 26712 |