| Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
|---|
| Fecha | Cierre | Volumen |
|---|---|---|
| 20230323 | 6.1000 | 0 |
| 20230322 | 6.1000 | 1000 |
| 20230321 | 6.1500 | 0 |
| 20230320 | 6.1500 | 1002 |
| 20230317 | 6.0500 | 0 |
| 20230316 | 6.0500 | 100 |
| 20230315 | 6.0500 | 0 |
| 20230314 | 6.0500 | 0 |
| 20230313 | 6.0500 | 0 |
| 20230310 | 6.0500 | 0 |
| 20230309 | 6.0500 | 270 |
| 20230308 | 6.1000 | 0 |
| 20230307 | 6.1000 | 150 |
| 20230306 | 6.1500 | 0 |
| 20230303 | 6.1500 | 0 |
| 20230302 | 6.1500 | 0 |
| 20230301 | 6.1500 | 0 |
| 20230228 | 6.1500 | 1300 |
| 20230227 | 6.1500 | 30 |
| 20230224 | 6.1000 | 826 |
| 20230223 | 6.0500 | 2500 |
| 20230222 | 6.0500 | 0 |
| 20230221 | 6.0500 | 0 |
| 20230220 | 6.0500 | 360 |
| 20230217 | 6.0000 | 0 |
| 20230216 | 6.0000 | 902 |
| 20230215 | 5.9500 | 1762 |
| 20230214 | 6.0000 | 0 |
| 20230213 | 6.0000 | 0 |
| 20230210 | 6.0000 | 0 |
| 20230209 | 6.0000 | 5360 |
| 20230208 | 5.9500 | 1775 |
| 20230207 | 6.0000 | 0 |
| 20230206 | 6.0000 | 1765 |
| 20230203 | 5.9500 | 0 |
| 20230202 | 5.9500 | 0 |
| 20230201 | 5.9500 | 0 |
| 20230131 | 5.9500 | 1000 |
| 20230130 | 6.0000 | 1000 |
| 20230127 | 5.9500 | 1430 |
| 20230126 | 6.0000 | 435 |
| 20230125 | 6.0500 | 40 |
| 20230124 | 6.0000 | 500 |
| 20230123 | 5.9500 | 0 |
| 20230120 | 5.9500 | 250 |
| 20230119 | 5.9500 | 0 |
| 20230118 | 5.9500 | 5 |
| 20230117 | 6.0000 | 0 |
| 20230116 | 6.0000 | 0 |
| 20230113 | 6.0000 | 860 |
Los analistas de Bankinter inician la cobertura de Umbrella Solar con una recomendación de compra y un precio objetivo de 7,6 euros, lo que supone un potencial del 37%
El Consejo de Administración de BME Growth ha aprobado la incorporación de Umbrella Solar Inevestment prevista para el viernes 29 de julio
