Logo Bolsamania

PUIG BRANDS B RG (PUIG)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
2024061227.6000502461
2024061126.5000281046
2024061025.9800233222
2024060725.3800149156
2024060625.7000129792
2024060526.1200114656
2024060426.0800111930
2024060326.2600111448
2024053126.0000124601
2024053026.1000107415
2024052926.2600135484
2024052826.1800121328
2024052725.980068674
2024052425.9200140251
2024052325.700081915
2024052225.9000141854
2024052125.860097705
2024052025.9000148787
2024051725.580051841
2024051625.760085646
2024051525.6600205702
2024051425.7200171712
2024051325.1800272156
2024051024.9800715715
2024050925.7600313006
2024050826.4000713991
2024050726.3600982908
2024050625.50001280284
2024050324.500024922962
202405020.00000
202404300.00000