Cotización de HOLALUZ BR | Ecobolsa

HOLALUZ BR (HLZ)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202512120.78002231
202512110.798048330
202512100.81001056
202512090.81007746
202512080.8400841
202512050.860013414
202512040.874034794
202512030.840010692
202512020.83006584
202512010.860014968
202511280.870035692
202511270.84006197
202511260.830021844
202511250.8060108117
202511240.900013333
202511210.91004560
202511200.9400681
202511190.94003892
202511180.980022361
202511170.970011460
202511140.970013243
202511131.000011334
202511121.02502144
202511111.03007877
202511101.040016969
202511070.950015768
202511060.99005838
202511051.000011102
202511041.020061721
202511031.070027214
202510311.080025411
202510301.0800122244
202510291.180047882
202510281.200089476
202510271.120020070
202510241.12008480
202510231.12008045
202510221.13003211
202510211.14003854
202510201.1400554
202510171.14004605
202510161.15005613
202510151.15005386
202510141.17505850
202510131.17001423
202510101.16001841
202510091.15004902
202510081.17005803
202510071.18003447
202510061.17002391

ÚLTIMAS NOTICIAS