Logo Bolsamania

HOLALUZ BR (HLZ)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202406171.525029798
202406141.5400116026
202406131.5400149275
202406121.350030708
202406111.340012091
202406101.310062078
202406071.3750184697
202406061.37008616
202406051.410022566
202406041.505030704
202406031.5900127422
202405311.3900108017
202405301.5700215469
202405291.5000130128
202405281.170022715
202405271.170049732
202405241.140028052
202405231.180014669
202405221.200039195
202405211.295014107
202405201.345013631
202405171.345088782
202405161.480021381
202405151.400027419
202405141.475066480
202405131.4250167788
202405101.3550429672
202405091.2600207453
202405082.06005701
202405072.57000
202405062.57000
202405032.57000
202405022.57000
202404302.570019120
202404292.530011053
202404262.58005763
202404252.350018836
202404242.660037792
202404232.92005500
202404222.95001790
202404193.00007213
202404183.00009761
202404173.180020160
202404163.000010695
202404153.20005115
202404123.05009060
202404113.00005512
202404103.00005072
202404093.170012096
202404083.070013693

ÚLTIMAS NOTICIAS