Cotización de HOLALUZ BR | Ecobolsa

HOLALUZ BR (HLZ)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202605290.84007820
202605280.82200
202605270.82201615
202605260.8220500
202605250.82000
202605220.82004000
202605210.82200
202605200.82201210
202605190.82000
202605180.820060
202605150.8200733
202605140.81003150
202605130.800014120
202605120.8100500
202605110.81009800
202605080.83007600
202605070.82003940
202605060.85009849
202605050.85006800
202605040.884024711
202604300.870014060
202604290.90001000
202604280.920034320
202604270.8400119500
202604240.878026985
202604230.87801000
202604220.880018118
202604210.8700500
202604200.87006952
202604170.850041519
202604160.80006064
202604150.760015260
202604140.76009240
202604130.750011022
202604100.780023621
202604090.78001000
202604080.78008792
202604070.8100500
202604020.82202490
202604010.830014719
202603310.874057023
202603300.840019590
202603270.79806159
202603260.77003385
202603250.7420503
202603240.74001555
202603230.740011134
202603200.77801928
202603190.77007204
202603180.78006423

ÚLTIMAS NOTICIAS