Logo Bolsamania

HOLALUZ BR (HLZ)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202407261.48504393
202407251.45002425
202407241.44008689
202407231.44005671
202407221.480030388
202407191.420046004
202407181.430012776
202407171.35001351
202407161.35008427
202407151.360020145
202407121.375035030
202407111.410025043
202407101.440019152
202407091.470036839
202407081.450049717
202407051.4800229779
202407041.450024384
202407031.470039544
202407021.470024975
202407011.400030697
202406281.460068203
202406271.415034412
202406261.470036185
202406251.530040584
202406241.575079479
202406211.530017616
202406201.5000105115
202406191.575061844
202406181.460033743
202406171.525029798
202406141.5400116026
202406131.5400149275
202406121.350030708
202406111.340012091
202406101.310062078
202406071.3750184697
202406061.37008616
202406051.410022566
202406041.505030704
202406031.5900127422
202405311.3900108017
202405301.5700215469
202405291.5000130128
202405281.170022715
202405271.170049732
202405241.140028052
202405231.180014669
202405221.200039195
202405211.295014107
202405201.345013631

ÚLTIMAS NOTICIAS