Logo Bolsamania

HANNUN BR (HAN)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202405230.286040810
202405220.300017233
202405210.310016000
202405200.32000
202405170.32000
202405160.3200360
202405150.3100100
202405140.31000
202405130.310033184
202405100.3200100
202405090.320018800
202405080.32009937
202405070.318015040
202405060.310016594
202405030.30602000
202405020.296034406
202404300.280024402
202404290.27400
202404260.27400
202404250.27400
202404240.274018063
202404230.264021275
202404220.270016290
202404190.270051300
202404180.256026300
202404170.2680480
202404160.266018800
202404150.270026179
202404120.25800
202404110.25800
202404100.25808197
202404090.25800
202404080.258032379
202404050.268034623
202404040.256024920
202404030.25000
202404020.25000
202403280.250033520
202403270.250020591
202403260.2400130
202403250.24001000
202403220.2340684
202403210.23405000
202403200.2300501
202403190.236031936
202403180.242065700
202403150.252041984
202403140.23000
202403130.230025000
202403120.232022904