Logo Bolsamania

VYTRUS BIOTECH BR (VYT)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202504253.200016454
202504243.20005411
202504233.140010700
202504222.92001
202504172.92000
202504162.92001731
202504152.86000
202504142.86002000
202504112.92000
202504102.92000
202504092.92000
202504082.9200350
202504072.920040
202504042.9200250
202504032.9200683
202504022.9200700
202504012.90002412
202503312.88001006
202503282.76001000
202503272.8200922
202503262.84006498
202503252.88002770
202503242.880090
202503212.88000
202503202.88001455
202503192.84005106
202503182.80005202
202503172.80003500
202503142.78001200
202503132.76001800
202503122.740028000
202503112.66000
202503102.6600455
202503072.66002180
202503062.70002500
202503052.6600365
202503042.70000
202503032.70000
202502282.70000
202502272.70001005
202502262.60001505
202502252.72003500
202502242.72002800
202502212.70006100
202502202.60003550
202502192.5800660
202502182.52002160
202502172.52001000
202502142.5200400
202502132.5200750