
Consultorio de análisis técnico: IAG, Sacyr, Acciona, Bankinter, bitcoin, S&P 500, Grifols...
- Análisis tecnico - 30/11/2023
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Fecha | Cierre | Volumen |
---|---|---|
20231201 | 1.9900 | 1768 |
20231130 | 2.0000 | 0 |
20231129 | 2.0000 | 1000 |
20231128 | 2.0000 | 5400 |
20231127 | 2.0000 | 704 |
20231124 | 1.9900 | 823 |
20231123 | 1.9800 | 11212 |
20231122 | 2.0600 | 500 |
20231121 | 2.0800 | 5160 |
20231120 | 2.0800 | 0 |
20231117 | 2.0800 | 771 |
20231116 | 2.1200 | 483 |
20231115 | 2.1200 | 487 |
20231114 | 2.1200 | 485 |
20231113 | 2.1200 | 490 |
20231110 | 2.1200 | 490 |
20231109 | 2.1200 | 500 |
20231108 | 2.1200 | 526 |
20231107 | 2.1200 | 594 |
20231106 | 2.1200 | 5107 |
20231103 | 2.1200 | 7930 |
20231102 | 2.1600 | 2960 |
20231101 | 2.2600 | 450 |
20231031 | 2.2600 | 1999 |
20231030 | 2.2000 | 5000 |
20231027 | 2.3200 | 417 |
20231026 | 2.3200 | 4455 |
20231025 | 2.4000 | 811 |
20231024 | 2.4000 | 3466 |
20231023 | 2.4800 | 979 |
20231020 | 2.4800 | 795 |
20231019 | 2.4800 | 790 |
20231018 | 2.4800 | 790 |
20231017 | 2.4800 | 790 |
20231016 | 2.5200 | 970 |
20231013 | 2.5200 | 313 |
20231012 | 2.5000 | 1125 |
20231011 | 2.4400 | 2454 |
20231010 | 2.3400 | 5915 |
20231009 | 2.2600 | 0 |
20231006 | 2.2600 | 0 |
20231005 | 2.2600 | 0 |
20231004 | 2.2600 | 0 |
20231003 | 2.2600 | 4042 |
20231002 | 2.3800 | 676 |
20230929 | 2.3800 | 680 |
20230928 | 2.3800 | 0 |
20230927 | 2.3800 | 353 |
20230926 | 2.3800 | 0 |
20230925 | 2.3800 | 217 |