Logo Bolsamania

VYTRUS BIOTECH BR (VYT)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202407222.60000
202407192.600010
202407182.58000
202407172.58001840
202407162.5600700
202407152.46000
202407122.46000
202407112.46000
202407102.4600249
202407092.50000
202407082.50000
202407052.50000
202407042.5000400
202407032.50004034
202407022.50000
202407012.50001015
202406282.4600482
202406272.40001200
202406262.42000
202406252.42000
202406242.42000
202406212.42000
202406202.42000
202406192.42000
202406182.42000
202406172.42001686
202406142.44000
202406132.44000
202406122.4400768
202406112.42004100
202406102.40001000
202406072.420010
202406062.42000
202406052.42000
202406042.42000
202406032.42000
202405312.42001500
202405302.42000
202405292.42006802
202405282.38000
202405272.38000
202405242.38002100
202405232.360040
202405222.3600500
202405212.28005600
202405202.40000
202405172.4000318
202405162.36000
202405152.3600300
202405142.28000