Logo Bolsamania

VYTRUS BIOTECH BR (VYT)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202403282.30000
202403272.30000
202403262.30000
202403252.30001650
202403222.2600611
202403212.18001950
202403202.2000500
202403192.18005275
202403182.00000
202403152.00000
202403142.00000
202403132.00002500
202403122.04001968
202403112.04003000
202403082.040014401
202403071.97000
202403061.97009945
202403052.04005976
202403042.00003000
202403011.96001500
202402292.0000588
202402282.00001125
202402271.940019116
202402261.950012565
202402232.00002530
202402221.99002000
202402211.99002578
202402201.90000
202402191.90004102
202402162.00006238
202402151.94003800
202402142.00003380
202402132.00004275
202402122.0600500
202402092.06000
202402082.06000
202402072.0600700
202402062.08007415
202402052.06001000
202402022.0800649
202402012.06002930
202401312.02002976
202401302.000088
202401292.00000
202401262.00000
202401252.00000
202401242.00000
202401232.0000500
202401222.00000
202401192.00000