
¿A punto de confirmarse un doble suelo en este valor del Ibex?
- Análisis tecnico - 25/04/2025
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Fecha | Cierre | Volumen |
---|---|---|
20250425 | 3.2000 | 16454 |
20250424 | 3.2000 | 5411 |
20250423 | 3.1400 | 10700 |
20250422 | 2.9200 | 1 |
20250417 | 2.9200 | 0 |
20250416 | 2.9200 | 1731 |
20250415 | 2.8600 | 0 |
20250414 | 2.8600 | 2000 |
20250411 | 2.9200 | 0 |
20250410 | 2.9200 | 0 |
20250409 | 2.9200 | 0 |
20250408 | 2.9200 | 350 |
20250407 | 2.9200 | 40 |
20250404 | 2.9200 | 250 |
20250403 | 2.9200 | 683 |
20250402 | 2.9200 | 700 |
20250401 | 2.9000 | 2412 |
20250331 | 2.8800 | 1006 |
20250328 | 2.7600 | 1000 |
20250327 | 2.8200 | 922 |
20250326 | 2.8400 | 6498 |
20250325 | 2.8800 | 2770 |
20250324 | 2.8800 | 90 |
20250321 | 2.8800 | 0 |
20250320 | 2.8800 | 1455 |
20250319 | 2.8400 | 5106 |
20250318 | 2.8000 | 5202 |
20250317 | 2.8000 | 3500 |
20250314 | 2.7800 | 1200 |
20250313 | 2.7600 | 1800 |
20250312 | 2.7400 | 28000 |
20250311 | 2.6600 | 0 |
20250310 | 2.6600 | 455 |
20250307 | 2.6600 | 2180 |
20250306 | 2.7000 | 2500 |
20250305 | 2.6600 | 365 |
20250304 | 2.7000 | 0 |
20250303 | 2.7000 | 0 |
20250228 | 2.7000 | 0 |
20250227 | 2.7000 | 1005 |
20250226 | 2.6000 | 1505 |
20250225 | 2.7200 | 3500 |
20250224 | 2.7200 | 2800 |
20250221 | 2.7000 | 6100 |
20250220 | 2.6000 | 3550 |
20250219 | 2.5800 | 660 |
20250218 | 2.5200 | 2160 |
20250217 | 2.5200 | 1000 |
20250214 | 2.5200 | 400 |
20250213 | 2.5200 | 750 |