Muy atentos a un cambio de tendencia en estos dos chicharros del Continuo
- Análisis tecnico - 21/10/2024
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Fecha | Cierre | Volumen |
---|---|---|
20241021 | 2.2200 | 2240 |
20241018 | 2.2000 | 0 |
20241017 | 2.2000 | 2000 |
20241016 | 2.2400 | 0 |
20241015 | 2.2400 | 22 |
20241014 | 2.2400 | 0 |
20241011 | 2.2400 | 3000 |
20241010 | 2.2000 | 0 |
20241009 | 2.2000 | 0 |
20241008 | 2.2000 | 0 |
20241007 | 2.2000 | 0 |
20241004 | 2.2000 | 0 |
20241003 | 2.2000 | 0 |
20241002 | 2.2000 | 0 |
20241001 | 2.2000 | 44 |
20240930 | 2.2000 | 9786 |
20240927 | 2.2800 | 26 |
20240926 | 2.2800 | 2759 |
20240925 | 2.2800 | 20 |
20240924 | 2.2800 | 125 |
20240923 | 2.2800 | 1345 |
20240920 | 2.3000 | 2876 |
20240919 | 2.3600 | 0 |
20240918 | 2.3600 | 0 |
20240917 | 2.3600 | 0 |
20240916 | 2.3600 | 0 |
20240913 | 2.3600 | 0 |
20240912 | 2.3600 | 0 |
20240911 | 2.3600 | 0 |
20240910 | 2.3600 | 4300 |
20240909 | 2.3200 | 0 |
20240906 | 2.3200 | 0 |
20240905 | 2.3200 | 0 |
20240904 | 2.3200 | 0 |
20240903 | 2.3200 | 0 |
20240902 | 2.3200 | 0 |
20240830 | 2.3200 | 0 |
20240829 | 2.3200 | 440 |
20240828 | 2.2800 | 0 |
20240827 | 2.2800 | 961 |
20240826 | 2.3200 | 0 |
20240823 | 2.3200 | 1000 |
20240822 | 2.3800 | 0 |
20240821 | 2.3800 | 1000 |
20240820 | 2.4200 | 440 |
20240819 | 2.3800 | 0 |
20240816 | 2.3800 | 2010 |
20240815 | 2.3800 | 0 |
20240814 | 2.3800 | 0 |
20240813 | 2.3800 | 2200 |