Logo Bolsamania

VYTRUS BIOTECH BR (VYT)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202312011.99001768
202311302.00000
202311292.00001000
202311282.00005400
202311272.0000704
202311241.9900823
202311231.980011212
202311222.0600500
202311212.08005160
202311202.08000
202311172.0800771
202311162.1200483
202311152.1200487
202311142.1200485
202311132.1200490
202311102.1200490
202311092.1200500
202311082.1200526
202311072.1200594
202311062.12005107
202311032.12007930
202311022.16002960
202311012.2600450
202310312.26001999
202310302.20005000
202310272.3200417
202310262.32004455
202310252.4000811
202310242.40003466
202310232.4800979
202310202.4800795
202310192.4800790
202310182.4800790
202310172.4800790
202310162.5200970
202310132.5200313
202310122.50001125
202310112.44002454
202310102.34005915
202310092.26000
202310062.26000
202310052.26000
202310042.26000
202310032.26004042
202310022.3800676
202309292.3800680
202309282.38000
202309272.3800353
202309262.38000
202309252.3800217