Logo Bolsamania

INDITEX (ITX)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
2024061746.44001411567
2024061445.96001989686
2024061346.14001672716
2024061246.47001137595
2024061145.47001343213
2024061045.7100562472
2024060745.67001419143
2024060645.99001364070
2024060545.57003028864
2024060443.93001292564
2024060344.00001271746
2024053143.56004222874
2024053044.36001442052
2024052943.58001107565
2024052843.80001739654
2024052744.7500813636
2024052444.30001151519
2024052344.33001590107
2024052243.6300973243
2024052143.31001089552
2024052043.4300739681
2024051743.15001791727
2024051643.30001428880
2024051543.80001249788
2024051443.48001156275
2024051343.4200985583
2024051042.88002222226
2024050942.76001791274
2024050843.62001304810
2024050743.0600650406
2024050642.6900462970
2024050342.82001995499
2024050242.50002031954
2024043042.85002363692
2024042943.87001331153
2024042645.34001441592
2024042544.70001416148
2024042445.1900975748
2024042346.03001517095
2024042244.65001726337
2024041943.74001809996
2024041843.74001446991
2024041743.5800484832
2024041643.50001549604
2024041544.29001757126
2024041243.66001138770
2024041143.44001405656
2024041043.62001580283
2024040944.20001662942
2024040845.01001096893

Dividendos

Fecha de pagoConceptoBruto
202405020,7700
202311020,4040
20230502A Cuenta0,6000
202211020,3000
20220502A Cuenta0,4650
202111020,3500
202105030,1300
20201102Extraordinario0,3500
20191104Extraordinario0,4400
20190502A Cuenta0,4400
20181102Extraordinario0,2100
20180502A Cuenta0,3750
20171102Extraordinario0,1800
20170502A Cuenta0,3400
20161102Extraordinario0,1400
20160503A Cuenta0,3000
20151103Extraordinario0,1180
20150504A Cuenta0,2600
20141103Extraordinario0,1000
20140502A Cuenta1,2100
20131104Extraordinario0,3000
20130502A Cuenta1,1000
20121102Extraordinario0,2000
20120502A Cuenta0,9000
20111102Extraordinario0,8000
20110502A Cuenta0,8000
20101102Extraordinario0,1000
20100503A Cuenta0,6000
20091102Extraordinario0,5000
20090504A Cuenta0,5500
20080801Unico1,0500
20070801Unico0,8432
20060721Extraordinario0,1500
20050721Extraordinario0,1800
20040722Extraordinario0,2100
20030724Unico0,1400
20020726Unico0,1100

ÚLTIMAS NOTICIAS