Logo Bolsamania

ENDESA (ELE)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
2025020721.6200780001
2025020621.64001340364
2025020522.0100491402
2025020421.79001281224
2025020321.55001273909
2025013121.37001059006
2025013021.4200992468
2025012921.2100676957
2025012821.2500780194
2025012720.94001082579
2025012420.9300755916
2025012321.1200826776
2025012221.0400903323
2025012121.2300965441
2025012021.1200552305
2025011721.09001331197
2025011621.03001139666
2025011520.8000983143
2025011420.6200801259
2025011320.6500905608
2025011020.6300846546
2025010921.13001016401
2025010820.97001197368
2025010720.8100954955
2025010620.7300788482
2025010321.1000840639
2025010221.1500727289
2024123120.7700379286
2024123020.6400539504
2024122720.4900669279
2024122420.5000184508
2024122320.3900798663
2024122020.4100758213
2024121920.3600918366
2024121820.44001142521
2024121720.58001176677
2024121620.5900652953
2024121320.6400906742
2024121220.6100673470
2024121120.9500926018
2024121021.1900828790
2024120921.1400790466
2024120621.3600767407
2024120521.47001016361
2024120421.2300841450
2024120321.4000803346
2024120221.24001876439
2024112920.7400713289
2024112820.6500429955
2024112720.5100739667

Dividendos

Fecha de pagoConceptoBruto
20250108A Cuenta0,5000
20240701Complementario0,5000
20240102Complementario0,5000
20230703A Cuenta1,5854
20230603A Cuenta1,5854
20220701Extraordinario0,9372
20220103A Cuenta0,5000
20210701Extraordinario1,3136
20210104A Cuenta0,7000
20200701Extraordinario0,7750
20200102A Cuenta0,7000
20190702Extraordinario0,7270
20190102A Cuenta0,7000
20180702Extraordinario0,6820
20180102A Cuenta0,7000
20170703Extraordinario0,6330
20170102A Cuenta0,7000
20160701Extraordinario0,6260
20160104A Cuenta0,4000
20150701Extraordinario0,3800
20150102A Cuenta0,3800
20141029Extraordinario7,7950
20140102A Cuenta1,5000
20120702A Cuenta0,6060
20110701Extraordinario0,5170
20110103A Cuenta0,5000
20100701Extraordinario0,5280
20100104A Cuenta0,5000
20090316A Cuenta5,8970
20080708Extraordinario1,0310
20080102A Cuenta0,5000
20070702Extraordinario1,1400
20070102A Cuenta0,5000
20060703Extraordinario2,0950
20060102A Cuenta0,3050
20050701Extraordinario0,4662
20050103A Cuenta0,2720
20040701Extraordinario0,4390
20040102A Cuenta0,2640
20030701Extraordinario0,4185
20030102A Cuenta0,2640
20020701Extraordinario0,4185
20020102A Cuenta0,2640
20010702Extraordinario0,4100
20010102A Cuenta0,2400
20000703Extraordinario62,0000
20000103A Cuenta36,0000
19990701Extraordinario56,0000
19990104A Cuenta32,0000
19980618Extraordinario49,0000
19980102A Cuenta28,0000
19970707Extraordinario180,0000
19970103A Cuenta100,0000
19960617Extraordinario102,0000
19960104A Cuenta84,0000
19950615Extraordinario85,0000
19950104A Cuenta73,0000
19940615Extraordinario77,0000
19931215A Cuenta66,0000
19930615Extraordinario70,0000
19921215A Cuenta62,0000
19920730Extraordinario63,0000
19911216A Cuenta57,0000
19910615Extraordinario56,3500
19901217A Cuenta52,6500
19900615Extraordinario51,2500
19891227A Cuenta48,7500
19890615Extraordinario41,2500
19881215A Cuenta48,7500
19880505Extraordinario35,0000
19880111A Cuenta43,7500
19870803Extraordinario32,8100
19870422A Cuenta40,5400
19860801Extraordinario21,3400
19860310A Cuenta30,4900
19850726Unico48,7800
19840731Unico48,7800
19830731Extraordinario11,9000
19830222A Cuenta47,6100
19820731Unico59,5200
19810731Unico58,5700
19800731Unico50,0000
19790731Unico42,5000
19780731Unico38,5000
19770731Unico37,8100
19760731Unico34,3700
19750731Unico34,3700

ÚLTIMAS NOTICIAS