Cotización de ENDESA | Ecobolsa

ENDESA (ELE)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
2026061938.03001776504
2026061837.8700567860
2026061737.7000726584
2026061637.6900327660
2026061537.6900945708
2026061238.2100794488
2026061138.0200740583
2026061037.2800848653
2026060936.8500420001
2026060836.4100558426
2026060536.7500698565
2026060436.2700614869
2026060336.3500611480
2026060235.9300445253
2026060135.7000662580
2026052935.8600529340
2026052835.6500512230
2026052735.7800756323
2026052636.5800261846
2026052536.4500154122
2026052236.1900596380
2026052136.3200767078
2026052036.3400477448
2026051936.2400513126
2026051836.5100443074
2026051536.1900605920
2026051436.5500559915
2026051336.7200459795
2026051236.7900689753
2026051137.1800412450
2026050836.1900989485
2026050736.7200956623
2026050637.8500633870
2026050537.5500552048
2026050437.4700787779
2026043038.1900553105
2026042937.7200265882
2026042838.4200454947
2026042738.0900316790
2026042438.4500159718
2026042338.6000504909
2026042238.3700797719
2026042138.0200639708
2026042037.5800768483
2026041736.88001242377
2026041636.8200819031
2026041536.9900571355
2026041437.4800374091
2026041338.0100477633
2026041038.5300437130

Dividendos

Fecha de pagoConceptoBruto
20260710A Cuenta1,0840
20260112A Cuenta0,5000
20250701A Cuenta0,8177
20250108A Cuenta0,5000
20240701Complementario0,5000
20240102Complementario0,5000
20230703A Cuenta1,5854
20230603A Cuenta1,5854
20220701Extraordinario0,9372
20220103A Cuenta0,5000
20210701Extraordinario1,3136
20210104A Cuenta0,7000
20200701Extraordinario0,7750
20200102A Cuenta0,7000
20190702Extraordinario0,7270
20190102A Cuenta0,7000
20180702Extraordinario0,6820
20180102A Cuenta0,7000
20170703Extraordinario0,6330
20170102A Cuenta0,7000
20160701Extraordinario0,6260
20160104A Cuenta0,4000
20150701Extraordinario0,3800
20150102A Cuenta0,3800
20141029Extraordinario7,7950
20140102A Cuenta1,5000
20120702A Cuenta0,6060
20110701Extraordinario0,5170
20110103A Cuenta0,5000
20100701Extraordinario0,5280
20100104A Cuenta0,5000
20090316A Cuenta5,8970
20080708Extraordinario1,0310
20080102A Cuenta0,5000
20070702Extraordinario1,1400
20070102A Cuenta0,5000
20060703Extraordinario2,0950
20060102A Cuenta0,3050
20050701Extraordinario0,4662
20050103A Cuenta0,2720
20040701Extraordinario0,4390
20040102A Cuenta0,2640
20030701Extraordinario0,4185
20030102A Cuenta0,2640
20020701Extraordinario0,4185
20020102A Cuenta0,2640
20010702Extraordinario0,4100
20010102A Cuenta0,2400
20000703Extraordinario62,0000
20000103A Cuenta36,0000
19990701Extraordinario56,0000
19990104A Cuenta32,0000
19980618Extraordinario49,0000
19980102A Cuenta28,0000
19970707Extraordinario180,0000
19970103A Cuenta100,0000
19960617Extraordinario102,0000
19960104A Cuenta84,0000
19950615Extraordinario85,0000
19950104A Cuenta73,0000
19940615Extraordinario77,0000
19931215A Cuenta66,0000
19930615Extraordinario70,0000
19921215A Cuenta62,0000
19920730Extraordinario63,0000
19911216A Cuenta57,0000
19910615Extraordinario56,3500
19901217A Cuenta52,6500
19900615Extraordinario51,2500
19891227A Cuenta48,7500
19890615Extraordinario41,2500
19881215A Cuenta48,7500
19880505Extraordinario35,0000
19880111A Cuenta43,7500
19870803Extraordinario32,8100
19870422A Cuenta40,5400
19860801Extraordinario21,3400
19860310A Cuenta30,4900
19850726Unico48,7800
19840731Unico48,7800
19830731Extraordinario11,9000
19830222A Cuenta47,6100
19820731Unico59,5200
19810731Unico58,5700
19800731Unico50,0000
19790731Unico42,5000
19780731Unico38,5000
19770731Unico37,8100
19760731Unico34,3700
19750731Unico34,3700

ÚLTIMAS NOTICIAS