Logo Bolsamania

ENDESA (ELE)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
2023120819.7400880383
2023120719.67001215009
2023120619.56001066489
2023120519.43001033671
2023120419.4200670956
2023120119.3000894774
2023113019.18501906732
2023112919.1000869806
2023112819.10001108633
2023112719.01001257147
2023112418.83501024832
2023112318.85501677892
2023112219.31501244685
2023112119.1650979896
2023112019.42501778867
2023111719.59001871154
2023111619.13001243261
2023111518.9650929946
2023111418.94501000269
2023111318.7900621452
2023111018.62001023976
2023110918.8050693295
2023110818.44003116055
2023110718.4050569457
2023110618.4400891074
2023110318.5750614622
2023110218.54501056776
2023110118.21501296264
2023103117.76501534439
2023103017.98501171976
2023102717.89501114905
2023102617.87001121719
2023102517.94501180939
2023102418.06502053244
2023102318.4950771224
2023102018.58001735755
2023101919.0300766584
2023101818.98001047831
2023101719.1000743605
2023101619.2000693982
2023101319.2550740251
2023101219.22001299347
2023101119.30001032616
2023101019.19501118696
2023100919.0450877563
2023100618.7950699538
2023100518.7450873616
2023100418.45501243358
2023100318.35501606529
2023100218.59002182411

Dividendos

Fecha de pagoConceptoBruto
20230703A Cuenta1,5854
20230603A Cuenta1,5854
20220701Extraordinario0,9372
20220103A Cuenta0,5000
20210701Extraordinario1,3136
20210104A Cuenta0,7000
20200701Extraordinario0,7750
20200102A Cuenta0,7000
20190702Extraordinario0,7270
20190102A Cuenta0,7000
20180702Extraordinario0,6820
20180102A Cuenta0,7000
20170703Extraordinario0,6330
20170102A Cuenta0,7000
20160701Extraordinario0,6260
20160104A Cuenta0,4000
20150701Extraordinario0,3800
20150102A Cuenta0,3800
20141029Extraordinario7,7950
20140102A Cuenta1,5000
20120702A Cuenta0,6060
20110701Extraordinario0,5170
20110103A Cuenta0,5000
20100701Extraordinario0,5280
20100104A Cuenta0,5000
20090316A Cuenta5,8970
20080708Extraordinario1,0310
20080102A Cuenta0,5000
20070702Extraordinario1,1400
20070102A Cuenta0,5000
20060703Extraordinario2,0950
20060102A Cuenta0,3050
20050701Extraordinario0,4662
20050103A Cuenta0,2720
20040701Extraordinario0,4390
20040102A Cuenta0,2640
20030701Extraordinario0,4185
20030102A Cuenta0,2640
20020701Extraordinario0,4185
20020102A Cuenta0,2640
20010702Extraordinario0,4100
20010102A Cuenta0,2400
20000703Extraordinario62,0000
20000103A Cuenta36,0000
19990701Extraordinario56,0000
19990104A Cuenta32,0000
19980618Extraordinario49,0000
19980102A Cuenta28,0000
19970707Extraordinario180,0000
19970103A Cuenta100,0000
19960617Extraordinario102,0000
19960104A Cuenta84,0000
19950615Extraordinario85,0000
19950104A Cuenta73,0000
19940615Extraordinario77,0000
19931215A Cuenta66,0000
19930615Extraordinario70,0000
19921215A Cuenta62,0000
19920730Extraordinario63,0000
19911216A Cuenta57,0000
19910615Extraordinario56,3500
19901217A Cuenta52,6500
19900615Extraordinario51,2500
19891227A Cuenta48,7500
19890615Extraordinario41,2500
19881215A Cuenta48,7500
19880505Extraordinario35,0000
19880111A Cuenta43,7500
19870803Extraordinario32,8100
19870422A Cuenta40,5400
19860801Extraordinario21,3400
19860310A Cuenta30,4900
19850726Unico48,7800
19840731Unico48,7800
19830731Extraordinario11,9000
19830222A Cuenta47,6100
19820731Unico59,5200
19810731Unico58,5700
19800731Unico50,0000
19790731Unico42,5000
19780731Unico38,5000
19770731Unico37,8100
19760731Unico34,3700
19750731Unico34,3700

ÚLTIMAS NOTICIAS