| Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
|---|
| Fecha | Cierre | Volumen |
|---|---|---|
| 20241213 | 0.0200 | 337598 |
| 20241212 | 0.0208 | 414400 |
| 20241211 | 0.0210 | 883970 |
| 20241210 | 0.0212 | 2038702 |
| 20241209 | 0.0212 | 623540 |
| 20241206 | 0.0214 | 584240 |
| 20241205 | 0.0220 | 1585915 |
| 20241204 | 0.0214 | 3408388 |
| 20241203 | 0.0212 | 257431 |
| 20241202 | 0.0220 | 465700 |
| 20241129 | 0.0224 | 1629002 |
| 20241128 | 0.0238 | 1686300 |
| 20241127 | 0.0240 | 5558187 |
| 20241126 | 0.0264 | 2300339 |
| 20241125 | 0.0248 | 257500 |
| 20241122 | 0.0242 | 2846080 |
| 20241121 | 0.0260 | 1349500 |
| 20241120 | 0.0238 | 1476500 |
| 20241119 | 0.0232 | 220404 |
| 20241118 | 0.0230 | 1531490 |
| 20241115 | 0.0246 | 3752811 |
| 20241114 | 0.0286 | 1223159 |
| 20241113 | 0.0200 | 1432900 |
| 20241112 | 0.0188 | 583159 |
| 20241111 | 0.0186 | 429500 |
| 20241108 | 0.0190 | 124229 |
| 20241107 | 0.0192 | 401741 |
| 20241106 | 0.0208 | 667600 |
| 20241105 | 0.0202 | 159000 |
| 20241104 | 0.0202 | 993091 |
| 20241101 | 0.0208 | 1493913 |
| 20241031 | 0.0226 | 838745 |
| 20241030 | 0.0256 | 1857310 |
| 20241029 | 0.0256 | 3999442 |
| 20241028 | 0.0242 | 896369 |
| 20241025 | 0.0254 | 1277919 |
| 20241024 | 0.0256 | 3009077 |
| 20241023 | 0.0250 | 2796953 |
| 20241022 | 0.0200 | 3066956 |
| 20241021 | 0.0232 | 683667 |
| 20241018 | 0.0236 | 2403161 |
| 20241017 | 0.0284 | 1779900 |
| 20241016 | 0.0320 | 196000 |
| 20241015 | 0.0314 | 432400 |
| 20241014 | 0.0338 | 449008 |
| 20241011 | 0.0338 | 213518 |
| 20241010 | 0.0340 | 116500 |
| 20241009 | 0.0332 | 867500 |
| 20241008 | 0.0348 | 237970 |
| 20241007 | 0.0344 | 25000 |
El Consejo de Administración de BME Growth ha aprobado la incorporación de Vanadi Coffee el próximo 20 de julio, tras analizar y estudiar la documentación presentada por la empresa y emitir el informe de evaluación favorable del Comité de Coordinación de Mercado e Incorporaciones
| LOS MEJORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| SACYR | 3.1940 | 1.27% |
| INDITEX | 50.2000 | 1.07% |
| MAPFRE | 2.4980 | 0.89% |
| ACS CONST. | 48.1400 | 0.88% |
| B.SABADELL | 1.9200 | 0.79% |
| LOS PEORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| ACERINOX | 9.5300 | -4.99% |
| SOLARIA | 8.5150 | -2.63% |
| GRIFOLS | 9.3540 | -2.36% |
| ARCEL.MITTAL | 23.7100 | -2.23% |
| AMADEUS IT | 67.4000 | -2.06% |
