Logo Bolsamania

SECUOYA (SEC)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
2024072614.50000
2024072514.50000
2024072414.50000
2024072314.50000
2024072214.50000
2024071914.50003
2024071814.10000
2024071714.10000
2024071614.10000
2024071514.10000
2024071214.10000
2024071114.10000
2024071014.10000
2024070914.10000
2024070814.10000
2024070514.1000247
2024070414.40000
2024070314.40000
2024070214.40000
2024070114.40000
2024062814.40000
2024062714.40000
2024062614.40000
2024062514.40000
2024062414.40000
2024062114.40000
2024062014.40000
2024061914.4000350
2024061814.10000
2024061714.10000
2024061414.10000
2024061314.10000
2024061214.10000
2024061114.1000450
2024061013.8000220
2024060713.20000
2024060613.20000
2024060513.50000
2024060413.50000
2024060313.5000175
2024053113.500050
2024053013.50000
2024052913.50000
2024052813.50000
2024052713.50000
2024052413.50000
2024052313.50000
2024052213.50000
2024052113.50000
2024052013.50001