| Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
|---|
| Fecha | Cierre | Volumen |
|---|---|---|
| 20220107 | 1.4400 | 0 |
| 20220106 | 1.4400 | 0 |
| 20220105 | 1.4400 | 0 |
| 20220104 | 1.4400 | 0 |
| 20220103 | 1.4400 | 0 |
| 20211230 | 1.4400 | 0 |
| 20211229 | 1.4400 | 0 |
| 20211228 | 1.4400 | 0 |
| 20211223 | 1.4400 | 11226 |
| 20211222 | 1.4460 | 3067 |
| 20211221 | 1.4400 | 15912 |
| 20211220 | 1.4240 | 2023 |
| 20211217 | 1.4260 | 847 |
| 20211216 | 1.4240 | 10667 |
| 20211215 | 1.4400 | 8538 |
| 20211214 | 1.4400 | 42564 |
| 20211213 | 1.4500 | 39440 |
| 20211210 | 1.4480 | 53217 |
| 20211209 | 1.4480 | 120291 |
| 20211208 | 1.4480 | 5818 |
| 20211207 | 1.4480 | 241272 |
| 20211206 | 1.4500 | 19687 |
| 20211203 | 1.4480 | 263795 |
| 20211202 | 1.4400 | 359100 |
| 20211201 | 1.4500 | 139300 |
| 20211130 | 1.4480 | 49169 |
| 20211129 | 1.4500 | 91863 |
| 20211126 | 1.4500 | 251898 |
| 20211125 | 1.4480 | 30679 |
| 20211124 | 1.4300 | 3528 |
| 20211123 | 1.4480 | 67724 |
| 20211122 | 1.4500 | 41133 |
| 20211119 | 1.4540 | 24061 |
| 20211118 | 1.4560 | 11792 |
| 20211117 | 1.4500 | 2226 |
| 20211116 | 1.4460 | 28484 |
| 20211115 | 1.4520 | 0 |
| 20211112 | 1.4520 | 9743 |
| 20211111 | 1.4540 | 45679 |
| 20211110 | 1.4480 | 46249 |
| 20211109 | 1.4500 | 1501 |
| 20211108 | 1.4300 | 60346 |
| 20211105 | 1.4300 | 4247 |
| 20211104 | 1.4480 | 6650 |
| 20211103 | 1.4480 | 856 |
| 20211102 | 1.4120 | 64370 |
| 20211101 | 1.4480 | 4545 |
| 20211029 | 1.4100 | 13641 |
| 20211028 | 1.4500 | 9 |
| 20211027 | 1.4100 | 11214 |
| Fecha de pago | Concepto | Bruto |
|---|---|---|
| 20210512 | Unico | 0,0140 |
| 20200513 | Unico | 0,0080 |
| 20190515 | Unico | 0,0070 |
| 20180516 | Unico | 0,0031 |
| 20160512 | Unico | 0,0052 |
| 20020513 | Unico | 0,0165 |
| 20010519 | Unico | 0,0310 |
| 20000522 | Unico | 0,0188 |
| 19990705 | Unico | 0,0310 |
El fondo de inversión Apollo Global Management ha llegado a un acuerdo para comprar casi un 67% del capital de la papelera Reno de Medici por un valor total de 365 millones de euros
Reno de Medici ha ganado un 43,8% más en los nueve primeros meses del año (33,9 millones de euros)
| LOS MEJORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| AMADEUS IT | 51.7800 | 1.85% |
| ACCIONA ENERGÍA | 23.1600 | 1.58% |
| REPSOL | 22.0500 | 1.19% |
| ACCIONA | 256.2000 | 0.55% |
| NATURGY | 26.7400 | 0.45% |
| LOS PEORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| AENA | 23.6200 | -2.64% |
| IAG (IBERIA) | 4.4600 | -2.62% |
| INDITEX | 51.3200 | -2.58% |
| B.SABADELL | 3.3190 | -2.55% |
| GRIFOLS | 8.9400 | -2.36% |
