Logo Bolsamania

QUONIA SOCIMI (YQUO)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202407221.32000
202407191.32000
202407181.32002700
202407171.31004000
202407161.30008000
202407151.30008000
202407121.29008100
202407111.21009000
202407101.17000
202407091.17004500
202407081.15000
202407051.15000
202407041.15004500
202407031.30000
202407021.30000
202407011.30000
202406281.30000
202406271.30000
202406261.30000
202406251.30000
202406241.30000
202406211.30000
202406201.30000
202406191.30000
202406181.30000
202406171.300014600
202406141.30000
202406131.30000
202406121.30000
202406111.300015385
202406101.300038450
202406071.30000
202406061.30000
202406051.300027000
202406041.3000165845
202406031.30000
202405311.30000
202405301.30000
202405291.30000
202405281.30000
202405271.30000
202405241.30005770
202405231.30000
202405221.30000
202405211.30000
202405201.300011957
202405171.30000
202405161.30000
202405151.300013000
202405141.25000