Logo Bolsamania

QUONIA SOCIMI (YQUO)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202504291.40000
202504281.40000
202504251.40000
202504241.40000
202504231.40000
202504221.40000
202504171.40000
202504161.40000
202504151.40000
202504141.40000
202504111.40000
202504101.40000
202504091.4000799
202504081.40000
202504071.40000
202504041.40000
202504031.40000
202504021.40004500
202504011.35000
202503311.35000
202503281.35000
202503271.35000
202503261.35000
202503251.35003900
202503241.350067
202503211.35000
202503201.35000
202503191.35000
202503181.35000
202503171.35003000
202503141.34000
202503131.34000
202503121.34000
202503111.34000
202503101.34000
202503071.34002225
202503061.34000
202503051.34000
202503041.34000
202503031.34000
202502281.34000
202502271.34000
202502261.34000
202502251.34002265
202502241.32000
202502211.32000
202502201.32000
202502191.32000
202502181.32000
202502171.32000