Ojo al final del rebote en Grifols
- Análisis tecnico - 19/04/2024
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Fecha | Cierre | Volumen |
---|---|---|
20240419 | 3.5000 | 100 |
20240418 | 3.5000 | 2008 |
20240417 | 3.5000 | 230 |
20240416 | 3.5000 | 200 |
20240415 | 3.5000 | 106 |
20240412 | 3.5000 | 9959 |
20240411 | 3.4400 | 2790 |
20240410 | 3.4600 | 455 |
20240409 | 3.4600 | 0 |
20240408 | 3.4600 | 200 |
20240405 | 3.4600 | 12256 |
20240404 | 3.5000 | 2438 |
20240403 | 3.5000 | 3000 |
20240402 | 3.5200 | 1991 |
20240328 | 3.6000 | 774 |
20240327 | 3.5000 | 1100 |
20240326 | 3.6500 | 1510 |
20240325 | 3.6000 | 16392 |
20240322 | 3.6500 | 2922 |
20240321 | 3.6900 | 19260 |
20240320 | 3.5200 | 15103 |
20240319 | 3.5500 | 150 |
20240318 | 3.5500 | 1750 |
20240315 | 3.6900 | 613 |
20240314 | 3.7000 | 784 |
20240313 | 3.7000 | 10928 |
20240312 | 3.5500 | 9494 |
20240311 | 3.5500 | 685 |
20240308 | 3.5500 | 20880 |
20240307 | 3.5000 | 33570 |
20240306 | 3.4400 | 1050 |
20240305 | 3.4500 | 13438 |
20240304 | 3.3500 | 19952 |
20240301 | 3.0900 | 1130 |
20240229 | 3.0000 | 7269 |
20240228 | 3.1000 | 100 |
20240227 | 3.1000 | 45317 |
20240226 | 3.0600 | 8637 |
20240223 | 3.1200 | 23656 |
20240222 | 3.0000 | 3616 |
20240221 | 3.0000 | 150 |
20240220 | 3.0000 | 9622 |
20240219 | 2.9000 | 1593 |
20240216 | 2.8500 | 42557 |
20240215 | 2.8000 | 2714 |
20240214 | 2.8000 | 1759 |
20240213 | 2.8900 | 8276 |
20240212 | 2.9000 | 650 |
20240209 | 2.8400 | 1176 |
20240208 | 3.0000 | 100 |