Consultorio de análisis técnico: Repsol, BBVA, IAG, Amper, Elecnor, S&P 500, Grenergy...
- Análisis tecnico - 12/12/2024
PARLEM TELECOM BR (PAR)
| Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
|---|
Variación últimas 50 sesiones
| Fecha | Cierre | Volumen |
|---|---|---|
| 20241212 | 3.4000 | 115 |
| 20241211 | 3.4000 | 5064 |
| 20241210 | 3.3200 | 800 |
| 20241209 | 3.3000 | 1946 |
| 20241206 | 3.2800 | 14013 |
| 20241205 | 3.4000 | 0 |
| 20241204 | 3.4000 | 1333 |
| 20241203 | 3.3800 | 0 |
| 20241202 | 3.3800 | 300 |
| 20241129 | 3.3800 | 1182 |
| 20241128 | 3.4000 | 2948 |
| 20241127 | 3.3600 | 6329 |
| 20241126 | 3.3600 | 0 |
| 20241125 | 3.3600 | 930 |
| 20241122 | 3.3800 | 222 |
| 20241121 | 3.3800 | 0 |
| 20241120 | 3.3800 | 0 |
| 20241119 | 3.3800 | 0 |
| 20241118 | 3.3800 | 1050 |
| 20241115 | 3.3800 | 15792 |
| 20241114 | 3.2200 | 500 |
| 20241113 | 3.2200 | 408 |
| 20241112 | 3.2200 | 1540 |
| 20241111 | 3.2200 | 1736 |
| 20241108 | 3.4000 | 100 |
| 20241107 | 3.4000 | 2225 |
| 20241106 | 3.3400 | 1497 |
| 20241105 | 3.3400 | 6661 |
| 20241104 | 3.4600 | 786 |
| 20241101 | 3.4800 | 1101 |
| 20241031 | 3.3800 | 16516 |
| 20241030 | 3.5000 | 1010 |
| 20241029 | 3.5000 | 500 |
| 20241028 | 3.4600 | 300 |
| 20241025 | 3.4600 | 2680 |
| 20241024 | 3.4600 | 160 |
| 20241023 | 3.4600 | 11086 |
| 20241022 | 3.3400 | 5820 |
| 20241021 | 3.4200 | 400 |
| 20241018 | 3.4200 | 11735 |
| 20241017 | 3.4400 | 2500 |
| 20241016 | 3.4400 | 125 |
| 20241015 | 3.4400 | 24 |
| 20241014 | 3.4400 | 1100 |
| 20241011 | 3.4600 | 316 |
| 20241010 | 3.4600 | 600 |
| 20241009 | 3.4600 | 10501 |
| 20241008 | 3.5000 | 9635 |
| 20241007 | 3.4400 | 26231 |
| 20241004 | 3.4000 | 9700 |
Mejores y peores del IBEX 35
| LOS MEJORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| SACYR | 3.1960 | 1.33% |
| INDITEX | 50.2000 | 1.07% |
| INDRA A | 17.2400 | 0.82% |
| MAPFRE | 2.4940 | 0.73% |
| ACS CONST. | 48.0600 | 0.71% |
| LOS PEORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| ACERINOX | 9.5500 | -4.79% |
| SOLARIA | 8.4650 | -3.20% |
| ARCEL.MITTAL | 23.6700 | -2.39% |
| AMADEUS IT | 67.2200 | -2.32% |
| GRIFOLS | 9.3860 | -2.03% |
Las + Leidas
Sabadell lo vuelve a intentar
- Análisis tecnico - 13/12/2024
Deutsche Bank mejora a IAG: el viaje hacia mayores beneficios apenas ha comenzado
- Empresas - 11/12/2024
El Ibex vuelve a caer tras el recorte del BCE: Grifols vuela e Inditex no levanta cabeza
- Cronica ibex - 12/12/2024
