Consultorio de análisis técnico: Repsol, BBVA, IAG, Amper, Elecnor, S&P 500, Grenergy...
- Análisis tecnico - 12/12/2024
OPTARE SOLN RG (OPTS)
| Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
|---|
Variación últimas 50 sesiones
| Fecha | Cierre | Volumen |
|---|---|---|
| 20241213 | 7.6500 | 1642 |
| 20241212 | 7.6500 | 14 |
| 20241211 | 7.6500 | 0 |
| 20241210 | 7.6500 | 1000 |
| 20241209 | 7.6500 | 0 |
| 20241206 | 7.6500 | 0 |
| 20241205 | 7.6500 | 200 |
| 20241204 | 7.4500 | 1476 |
| 20241203 | 7.9000 | 0 |
| 20241202 | 7.9000 | 884 |
| 20241129 | 7.9000 | 0 |
| 20241128 | 7.9000 | 24 |
| 20241127 | 7.9000 | 12 |
| 20241126 | 7.9000 | 0 |
| 20241125 | 7.9000 | 0 |
| 20241122 | 7.9000 | 0 |
| 20241121 | 7.9000 | 316 |
| 20241120 | 7.8000 | 0 |
| 20241119 | 7.8000 | 20 |
| 20241118 | 7.8000 | 0 |
| 20241115 | 7.8000 | 0 |
| 20241114 | 7.8000 | 60 |
| 20241113 | 7.8000 | 200 |
| 20241112 | 7.8500 | 0 |
| 20241111 | 7.8500 | 0 |
| 20241108 | 7.8500 | 4327 |
| 20241107 | 7.6500 | 1205 |
| 20241106 | 7.8000 | 0 |
| 20241105 | 7.8000 | 100 |
| 20241104 | 7.8000 | 644 |
| 20241101 | 7.9500 | 0 |
| 20241031 | 7.9500 | 0 |
| 20241030 | 7.9500 | 1000 |
| 20241029 | 8.0000 | 0 |
| 20241028 | 8.0000 | 112 |
| 20241025 | 8.0000 | 11 |
| 20241024 | 8.0000 | 0 |
| 20241023 | 8.0000 | 926 |
| 20241022 | 8.0000 | 926 |
| 20241021 | 8.0000 | 926 |
| 20241018 | 8.1500 | 0 |
| 20241017 | 8.1500 | 0 |
| 20241016 | 8.1500 | 0 |
| 20241015 | 8.1500 | 10 |
| 20241014 | 8.1500 | 34 |
| 20241011 | 8.1500 | 250 |
| 20241010 | 8.1500 | 0 |
| 20241009 | 8.1500 | 0 |
| 20241008 | 8.1500 | 1000 |
| 20241007 | 8.0000 | 0 |
Mejores y peores del IBEX 35
| LOS MEJORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| SACYR | 3.1940 | 1.27% |
| INDITEX | 50.2000 | 1.07% |
| MAPFRE | 2.4980 | 0.89% |
| ACS CONST. | 48.1400 | 0.88% |
| B.SABADELL | 1.9200 | 0.79% |
| LOS PEORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| ACERINOX | 9.5300 | -4.99% |
| SOLARIA | 8.5150 | -2.63% |
| GRIFOLS | 9.3540 | -2.36% |
| ARCEL.MITTAL | 23.7100 | -2.23% |
| AMADEUS IT | 67.4000 | -2.06% |
Las + Leidas
Sabadell lo vuelve a intentar
- Análisis tecnico - 13/12/2024
Deutsche Bank mejora a IAG: el viaje hacia mayores beneficios apenas ha comenzado
- Empresas - 11/12/2024
Duro Felguera se desploma más del 40% tras volver a cotizar en bolsa
- Empresas - 13/12/2024
