Cotización de OPTARE SOLN RG | Ecobolsa

OPTARE SOLN RG (OPTS)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202603037.1500200
202603027.0000700
202602277.20000
202602267.20000
202602257.2000205
202602247.0000260
202602237.1000281
202602207.2500900
202602197.45000
202602187.45000
202602177.45000
202602167.45000
202602137.45000
202602127.45000
202602117.45000
202602107.4500200
202602097.2500975
202602067.4000300
202602057.55000
202602047.55000
202602037.55000
202602027.55000
202601307.55000
202601297.55000
202601287.5500280
202601277.40000
202601267.40000
202601237.40000
202601227.40000
202601217.40000
202601207.40000
202601197.40000
202601167.4000300
202601157.35000
202601147.35000
202601137.3500200
202601127.25000
202601097.2500200
202601087.1000300
202601076.9500574
202601067.1000200
202601056.9500220
202601026.8000736
202512316.6500200
202512306.5000373
202512296.400090
202512246.40000
202512236.400020
202512226.4000784
202512196.6000500