Consultorio de análisis técnico: Repsol, BBVA, IAG, Amper, Elecnor, S&P 500, Grenergy...
- Análisis tecnico - 12/12/2024
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Fecha | Cierre | Volumen |
---|---|---|
20241213 | 8.2600 | 35062 |
20241212 | 8.2600 | 80068 |
20241211 | 8.2600 | 121966 |
20241210 | 8.2500 | 47031 |
20241209 | 8.2700 | 60432 |
20241206 | 8.2600 | 13696 |
20241205 | 8.2500 | 88805 |
20241204 | 8.2500 | 259809 |
20241203 | 8.2500 | 47422 |
20241202 | 8.2500 | 255997 |
20241129 | 8.2500 | 131725 |
20241128 | 8.1700 | 42036 |
20241127 | 8.1800 | 22755 |
20241126 | 8.1400 | 45800 |
20241125 | 8.1800 | 329225 |
20241122 | 8.1800 | 25551 |
20241121 | 8.1700 | 42417 |
20241120 | 8.1000 | 41687 |
20241119 | 8.1400 | 83197 |
20241118 | 8.0500 | 47960 |
20241115 | 8.0400 | 83921 |
20241114 | 8.0000 | 123538 |
20241113 | 8.1400 | 96024 |
20241112 | 8.1900 | 271538 |
20241111 | 8.2200 | 11730 |
20241108 | 8.2200 | 37837 |
20241107 | 8.2200 | 60187 |
20241106 | 8.2300 | 40821 |
20241105 | 8.2300 | 56576 |
20241104 | 8.2200 | 40462 |
20241101 | 8.2300 | 45921 |
20241031 | 8.2200 | 93955 |
20241030 | 8.2300 | 16306 |
20241029 | 8.2400 | 22386 |
20241028 | 8.2200 | 40265 |
20241025 | 8.2200 | 35314 |
20241024 | 8.2200 | 29057 |
20241023 | 8.2200 | 42885 |
20241022 | 8.2200 | 77430 |
20241021 | 8.2100 | 22240 |
20241018 | 8.2400 | 46998 |
20241017 | 8.2200 | 110617 |
20241016 | 8.2300 | 47801 |
20241015 | 8.2000 | 72693 |
20241014 | 8.2000 | 89257 |
20241011 | 8.2100 | 44278 |
20241010 | 8.2100 | 143223 |
20241009 | 8.2100 | 55955 |
20241008 | 8.2000 | 79226 |
20241007 | 8.2000 | 73280 |
Fecha de pago | Concepto | Bruto |
---|---|---|
20200416 | A Cuenta | 0,6276 |
20190524 | A Cuenta | 0,7300 |
20180518 | A Cuenta | 0,1870 |
20170531 | A Cuenta | 0,0380 |
20160520 | A Cuenta | 0,0750 |