
"Cinco acciones muy infravaloradas por el mercado para comprar ahora mismo"
- Empresas - 10/12/2023
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Fecha | Cierre | Volumen |
---|---|---|
20231208 | 6.0500 | 54220 |
20231207 | 5.9900 | 39380 |
20231206 | 6.0200 | 79350 |
20231205 | 6.1400 | 82278 |
20231204 | 6.1400 | 88770 |
20231201 | 6.1400 | 72184 |
20231130 | 6.1100 | 166667 |
20231129 | 6.1800 | 182722 |
20231128 | 6.0900 | 200398 |
20231127 | 6.0400 | 115861 |
20231124 | 5.9000 | 59213 |
20231123 | 5.7100 | 114885 |
20231122 | 5.7000 | 47740 |
20231121 | 5.7000 | 40235 |
20231120 | 5.8200 | 49137 |
20231117 | 5.8200 | 36588 |
20231116 | 5.7500 | 30429 |
20231115 | 5.8500 | 33229 |
20231114 | 5.9000 | 81741 |
20231113 | 5.7400 | 45516 |
20231110 | 5.7000 | 77367 |
20231109 | 5.7200 | 37082 |
20231108 | 5.7900 | 74016 |
20231107 | 5.6300 | 344511 |
20231106 | 5.6700 | 62708 |
20231103 | 5.6600 | 150981 |
20231102 | 5.4800 | 85674 |
20231101 | 5.4000 | 43025 |
20231031 | 5.4800 | 90987 |
20231030 | 5.4400 | 109857 |
20231027 | 5.4900 | 106352 |
20231026 | 5.4500 | 65022 |
20231025 | 5.4700 | 22451 |
20231024 | 5.4300 | 49799 |
20231023 | 5.5300 | 32414 |
20231020 | 5.6300 | 61679 |
20231019 | 5.7100 | 29307 |
20231018 | 5.7200 | 31744 |
20231017 | 5.6400 | 60601 |
20231016 | 5.5300 | 40685 |
20231013 | 5.5100 | 68649 |
20231012 | 5.5300 | 7463 |
20231011 | 5.5200 | 84749 |
20231010 | 5.3500 | 12179 |
20231009 | 5.3700 | 12627 |
20231006 | 5.4400 | 29243 |
20231005 | 5.3500 | 43286 |
20231004 | 5.2500 | 74051 |
20231003 | 5.4000 | 29091 |
20231002 | 5.5000 | 27298 |
Fecha de pago | Concepto | Bruto |
---|---|---|
20200416 | A Cuenta | 0,6276 |
20190524 | A Cuenta | 0,7300 |
20180518 | A Cuenta | 0,1870 |
20170531 | A Cuenta | 0,0380 |
20160520 | A Cuenta | 0,0750 |