Logo Bolsamania

LAR ESPANA (LRE)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202407228.2000100652
202407198.2100193376
202407188.2200234456
202407178.2500287400
202407168.2200302996
202407158.2000408500
202407128.23002519568
202407116.990045659
202407106.950019797
202407096.920030784
202407086.910028417
202407056.890019322
202407046.940010961
202407036.880038707
202407026.850039013
202407016.900035788
202406286.830023219
202406276.870015693
202406266.830031360
202406256.920052774
202406246.910027029
202406216.9000114530
202406206.960027057
202406196.920034260
202406187.000087826
202406177.000067201
202406146.900079560
202406136.990096732
202406126.940056841
202406116.860085456
202406106.940033984
202406076.910075980
202406066.950055118
202406056.940077980
202406046.980073369
202406037.030067835
202405317.040057958
202405306.960052402
202405296.860055786
202405286.860051440
202405276.9000106050
202405247.1400114762
202405237.190073386
202405227.3500143766
202405217.130097898
202405207.160055417
202405177.190085506
202405167.100084087
202405157.2400198843
202405147.250069535

Dividendos

Fecha de pagoConceptoBruto
20200416A Cuenta0,6276
20190524A Cuenta0,7300
20180518A Cuenta0,1870
20170531A Cuenta0,0380
20160520A Cuenta0,0750