Logo Bolsamania

LAR ESPANA (LRE)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202410218.210022240
202410188.240046998
202410178.2200110617
202410168.230047801
202410158.200072693
202410148.200089257
202410118.210044278
202410108.2100143223
202410098.210055955
202410088.200079226
202410078.200073280
202410048.2200120271
202410038.1800192825
202410028.150031437
202410018.1000148289
202409308.0500252472
202409278.0800102079
202409268.110091470
202409258.0900121094
202409248.1100187602
202409238.1200150311
202409208.1200413916
202409198.1100206971
202409188.200044792
202409178.150068706
202409168.200035059
202409138.290080752
202409128.250049523
202409118.200065044
202409108.3000121635
202409098.110030781
202409068.080054412
202409058.070098293
202409048.0800120918
202409038.060033845
202409028.040022721
202408308.020085202
202408298.050012011
202408288.090048693
202408278.0200148185
202408268.050050153
202408238.040020300
202408228.080039673
202408218.050038852
202408208.070049072
202408198.070060943
202408168.0300172682
202408158.080072330
202408148.120021795
202408138.120055049

Dividendos

Fecha de pagoConceptoBruto
20200416A Cuenta0,6276
20190524A Cuenta0,7300
20180518A Cuenta0,1870
20170531A Cuenta0,0380
20160520A Cuenta0,0750