Muy atentos a un cambio de tendencia en estos dos chicharros del Continuo
- Análisis tecnico - 21/10/2024
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Fecha | Cierre | Volumen |
---|---|---|
20241021 | 8.2100 | 22240 |
20241018 | 8.2400 | 46998 |
20241017 | 8.2200 | 110617 |
20241016 | 8.2300 | 47801 |
20241015 | 8.2000 | 72693 |
20241014 | 8.2000 | 89257 |
20241011 | 8.2100 | 44278 |
20241010 | 8.2100 | 143223 |
20241009 | 8.2100 | 55955 |
20241008 | 8.2000 | 79226 |
20241007 | 8.2000 | 73280 |
20241004 | 8.2200 | 120271 |
20241003 | 8.1800 | 192825 |
20241002 | 8.1500 | 31437 |
20241001 | 8.1000 | 148289 |
20240930 | 8.0500 | 252472 |
20240927 | 8.0800 | 102079 |
20240926 | 8.1100 | 91470 |
20240925 | 8.0900 | 121094 |
20240924 | 8.1100 | 187602 |
20240923 | 8.1200 | 150311 |
20240920 | 8.1200 | 413916 |
20240919 | 8.1100 | 206971 |
20240918 | 8.2000 | 44792 |
20240917 | 8.1500 | 68706 |
20240916 | 8.2000 | 35059 |
20240913 | 8.2900 | 80752 |
20240912 | 8.2500 | 49523 |
20240911 | 8.2000 | 65044 |
20240910 | 8.3000 | 121635 |
20240909 | 8.1100 | 30781 |
20240906 | 8.0800 | 54412 |
20240905 | 8.0700 | 98293 |
20240904 | 8.0800 | 120918 |
20240903 | 8.0600 | 33845 |
20240902 | 8.0400 | 22721 |
20240830 | 8.0200 | 85202 |
20240829 | 8.0500 | 12011 |
20240828 | 8.0900 | 48693 |
20240827 | 8.0200 | 148185 |
20240826 | 8.0500 | 50153 |
20240823 | 8.0400 | 20300 |
20240822 | 8.0800 | 39673 |
20240821 | 8.0500 | 38852 |
20240820 | 8.0700 | 49072 |
20240819 | 8.0700 | 60943 |
20240816 | 8.0300 | 172682 |
20240815 | 8.0800 | 72330 |
20240814 | 8.1200 | 21795 |
20240813 | 8.1200 | 55049 |
Fecha de pago | Concepto | Bruto |
---|---|---|
20200416 | A Cuenta | 0,6276 |
20190524 | A Cuenta | 0,7300 |
20180518 | A Cuenta | 0,1870 |
20170531 | A Cuenta | 0,0380 |
20160520 | A Cuenta | 0,0750 |