Ojo al final del rebote en Grifols
- Análisis tecnico - 19/04/2024
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Fecha | Cierre | Volumen |
---|---|---|
20240419 | 7.3100 | 69557 |
20240418 | 7.4000 | 96888 |
20240417 | 7.4300 | 70129 |
20240416 | 7.5000 | 159402 |
20240415 | 7.4600 | 84676 |
20240412 | 7.6300 | 113184 |
20240411 | 7.6000 | 71307 |
20240410 | 7.5900 | 158825 |
20240409 | 7.5600 | 99513 |
20240408 | 7.6200 | 90285 |
20240405 | 7.5200 | 153268 |
20240404 | 7.5600 | 144895 |
20240403 | 7.3000 | 74959 |
20240402 | 7.3000 | 146719 |
20240328 | 7.2200 | 97714 |
20240327 | 7.1500 | 137257 |
20240326 | 7.0000 | 87609 |
20240325 | 7.0000 | 96890 |
20240322 | 6.9000 | 66804 |
20240321 | 6.9400 | 118484 |
20240320 | 6.8300 | 86526 |
20240319 | 6.6900 | 81171 |
20240318 | 6.7100 | 71076 |
20240315 | 6.7000 | 123061 |
20240314 | 6.7700 | 32261 |
20240313 | 6.8100 | 72572 |
20240312 | 6.7000 | 50139 |
20240311 | 6.8100 | 50401 |
20240308 | 6.8100 | 59060 |
20240307 | 6.7600 | 52320 |
20240306 | 6.6500 | 64798 |
20240305 | 6.6800 | 37907 |
20240304 | 6.6200 | 68920 |
20240301 | 6.4500 | 63254 |
20240229 | 6.4300 | 50653 |
20240228 | 6.3200 | 51566 |
20240227 | 6.4600 | 93399 |
20240226 | 6.3100 | 40348 |
20240223 | 6.3300 | 73842 |
20240222 | 6.3600 | 41179 |
20240221 | 6.4400 | 58629 |
20240220 | 6.2500 | 55738 |
20240219 | 6.3000 | 31364 |
20240216 | 6.2400 | 47620 |
20240215 | 6.2600 | 45926 |
20240214 | 6.2500 | 39573 |
20240213 | 6.3200 | 27088 |
20240212 | 6.4000 | 56023 |
20240209 | 6.2600 | 37859 |
20240208 | 6.2800 | 47290 |
Fecha de pago | Concepto | Bruto |
---|---|---|
20200416 | A Cuenta | 0,6276 |
20190524 | A Cuenta | 0,7300 |
20180518 | A Cuenta | 0,1870 |
20170531 | A Cuenta | 0,0380 |
20160520 | A Cuenta | 0,0750 |