| Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
|---|
| Fecha | Cierre | Volumen |
|---|---|---|
| 20241004 | 1.5200 | 511 |
| 20241003 | 1.5650 | 3004 |
| 20241002 | 1.5650 | 6230 |
| 20241001 | 1.5500 | 4605 |
| 20240930 | 1.5500 | 330 |
| 20240927 | 1.5500 | 4806 |
| 20240926 | 1.5000 | 7389 |
| 20240925 | 1.5500 | 2596 |
| 20240924 | 1.5700 | 1532 |
| 20240923 | 1.5850 | 361 |
| 20240920 | 1.5850 | 172 |
| 20240919 | 1.5850 | 6203 |
| 20240918 | 1.5500 | 639 |
| 20240917 | 1.5500 | 4029 |
| 20240916 | 1.5500 | 3070 |
| 20240913 | 1.5500 | 2188 |
| 20240912 | 1.5700 | 4819 |
| 20240911 | 1.5500 | 5053 |
| 20240910 | 1.5800 | 281 |
| 20240909 | 1.5800 | 410 |
| 20240906 | 1.5800 | 8657 |
| 20240905 | 1.5800 | 2250 |
| 20240904 | 1.5900 | 2958 |
| 20240903 | 1.5900 | 6045 |
| 20240902 | 1.5850 | 1750 |
| 20240830 | 1.6400 | 5339 |
| 20240829 | 1.5850 | 7428 |
| 20240828 | 1.5800 | 5329 |
| 20240827 | 1.5800 | 5702 |
| 20240826 | 1.5900 | 11393 |
| 20240823 | 1.6100 | 1469 |
| 20240822 | 1.6750 | 7000 |
| 20240821 | 1.6900 | 6216 |
| 20240820 | 1.6350 | 36 |
| 20240819 | 1.6350 | 806 |
| 20240816 | 1.6950 | 2822 |
| 20240815 | 1.6500 | 4000 |
| 20240814 | 1.6800 | 4000 |
| 20240813 | 1.6800 | 10029 |
| 20240812 | 1.6800 | 50335 |
| 20240809 | 1.6400 | 12102 |
| 20240808 | 1.5750 | 1150 |
| 20240807 | 1.5500 | 41077 |
| 20240806 | 1.5500 | 5410 |
| 20240805 | 1.5950 | 8089 |
| 20240802 | 1.6450 | 14370 |
| 20240801 | 1.5900 | 30404 |
| 20240731 | 1.6000 | 18463 |
| 20240730 | 1.6100 | 15951 |
| 20240729 | 1.6000 | 16924 |
A continuación, damos respuesta a los valores por los que más nos han preguntado a lo largo de la mañana
| LOS MEJORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| B.SABADELL | 1.8470 | 2.58% |
| CAIXABANK | 5.3020 | 2.51% |
| INDRA A | 17.1800 | 2.38% |
| FLUIDRA | 23.3800 | 2.36% |
| BBVA | 9.5520 | 2.34% |
| LOS PEORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| FERROVIAL INTL RG | 36.5400 | -4.45% |
| SOLARIA | 12.1600 | -1.94% |
| ACCIONA ENERGÍA | 20.2600 | -1.27% |
| ENDESA | 19.1800 | -1.03% |
| IBERDROLA | 13.5700 | -0.88% |
