| Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
|---|
| Fecha | Cierre | Volumen |
|---|---|---|
| 20241213 | 1.6400 | 11830 |
| 20241212 | 1.6400 | 7304 |
| 20241211 | 1.6100 | 10170 |
| 20241210 | 1.6000 | 5914 |
| 20241209 | 1.6000 | 4909 |
| 20241206 | 1.6000 | 4692 |
| 20241205 | 1.5600 | 15522 |
| 20241204 | 1.6000 | 21060 |
| 20241203 | 1.5750 | 2554 |
| 20241202 | 1.5700 | 5184 |
| 20241129 | 1.6200 | 6563 |
| 20241128 | 1.5900 | 8893 |
| 20241127 | 1.5800 | 2466 |
| 20241126 | 1.5500 | 27275 |
| 20241125 | 1.6200 | 19341 |
| 20241122 | 1.5950 | 14925 |
| 20241121 | 1.5800 | 19711 |
| 20241120 | 1.6000 | 19367 |
| 20241119 | 1.5800 | 3801 |
| 20241118 | 1.5800 | 4917 |
| 20241115 | 1.5800 | 2897 |
| 20241114 | 1.5950 | 1502 |
| 20241113 | 1.6100 | 10093 |
| 20241112 | 1.6400 | 400 |
| 20241111 | 1.6400 | 5173 |
| 20241108 | 1.6850 | 14314 |
| 20241107 | 1.6750 | 43356 |
| 20241106 | 1.5550 | 5170 |
| 20241105 | 1.5500 | 14056 |
| 20241104 | 1.5500 | 34892 |
| 20241101 | 1.5500 | 9977 |
| 20241031 | 1.5800 | 7007 |
| 20241030 | 1.5500 | 7945 |
| 20241029 | 1.5900 | 9589 |
| 20241028 | 1.5800 | 47355 |
| 20241025 | 1.5500 | 5327 |
| 20241024 | 1.5700 | 5333 |
| 20241023 | 1.5500 | 17200 |
| 20241022 | 1.5000 | 6460 |
| 20241021 | 1.5400 | 14612 |
| 20241018 | 1.5400 | 12084 |
| 20241017 | 1.5600 | 8846 |
| 20241016 | 1.5600 | 7317 |
| 20241015 | 1.5300 | 13146 |
| 20241014 | 1.5000 | 23524 |
| 20241011 | 1.5000 | 1000 |
| 20241010 | 1.5000 | 2700 |
| 20241009 | 1.5100 | 1525 |
| 20241008 | 1.5350 | 4098 |
| 20241007 | 1.5000 | 16058 |
A continuación, damos respuesta a los valores por los que más nos han preguntado a lo largo de la mañana
| LOS MEJORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| SACYR | 3.1940 | 1.27% |
| INDITEX | 50.2000 | 1.07% |
| MAPFRE | 2.4980 | 0.89% |
| ACS CONST. | 48.1400 | 0.88% |
| B.SABADELL | 1.9200 | 0.79% |
| LOS PEORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| ACERINOX | 9.5300 | -4.99% |
| SOLARIA | 8.5150 | -2.63% |
| GRIFOLS | 9.3540 | -2.36% |
| ARCEL.MITTAL | 23.7100 | -2.23% |
| AMADEUS IT | 67.4000 | -2.06% |
