Logo Bolsamania

FACEPHI BIOMETRIA (FACE)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202507182.580016052
202507172.55006618
202507162.600017606
202507152.56009296
202507142.58006887
202507112.63004310
202507102.620019200
202507092.630015470
202507082.650017354
202507072.67009131
202507042.580030985
202507032.57008724
202507022.65005806
202507012.600039482
202506302.730025725
202506272.630011393
202506262.650019085
202506252.650011120
202506242.69009593
202506232.720016535
202506202.7500121950
202506192.650065031
202506182.500021633
202506172.48009128
202506162.490018574
202506132.500014794
202506122.470026925
202506112.480018251
202506102.450020751
202506092.380010713
202506062.47004478
202506052.46007683
202506042.450018534
202506032.38002606
202506022.33005
202505302.33005600
202505292.38003700
202505282.38001960
202505272.38008476
202505262.320011539
202505232.370013789
202505222.38008201
202505212.3500551
202505202.350016215
202505192.37008144
202505162.400012443
202505152.39007813
202505142.42008325
202505132.420013286
202505122.43001510

ÚLTIMAS NOTICIAS