Logo Bolsamania

FACEPHI BIOMETRIA (FACE)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202404181.940089209
202404171.890010023
202404161.880053657
202404151.890032746
202404121.960010822
202404111.970029807
202404101.98508511
202404091.99007769
202404081.965012672
202404051.95006821
202404041.940012274
202404031.900031355
202404021.900043038
202403282.030043675
202403272.040039936
202403262.100031835
202403252.1200277734
202403222.10005913
202403212.10008522
202403202.140018002
202403192.14002711
202403182.130017705
202403152.1600100
202403142.070017440
202403132.100014193
202403122.05003410
202403112.060022325
202403082.000033514
202403072.00008233
202403062.000021164
202403052.02006356
202403042.000019201
202403012.000015116
202402292.00005874
202402281.97006197
202402272.00008960
202402261.99006976
202402231.990020965
202402222.0000133336
202402211.950014791
202402202.000022366
202402192.000027811
202402161.945037892
202402151.93008673
202402141.97002610
202402131.950031240
202402122.040023824
202402091.980012225
202402082.00003875
202402072.020014027

ÚLTIMAS NOTICIAS