| Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
|---|
| Fecha | Cierre | Volumen |
|---|---|---|
| 20240424 | 1.9350 | 51747 |
| 20240423 | 1.9350 | 49048 |
| 20240422 | 1.9400 | 11100 |
| 20240419 | 1.9450 | 5500 |
| 20240418 | 1.9400 | 89209 |
| 20240417 | 1.8900 | 10023 |
| 20240416 | 1.8800 | 53657 |
| 20240415 | 1.8900 | 32746 |
| 20240412 | 1.9600 | 10822 |
| 20240411 | 1.9700 | 29807 |
| 20240410 | 1.9850 | 8511 |
| 20240409 | 1.9900 | 7769 |
| 20240408 | 1.9650 | 12672 |
| 20240405 | 1.9500 | 6821 |
| 20240404 | 1.9400 | 12274 |
| 20240403 | 1.9000 | 31355 |
| 20240402 | 1.9000 | 43038 |
| 20240328 | 2.0300 | 43675 |
| 20240327 | 2.0400 | 39936 |
| 20240326 | 2.1000 | 31835 |
| 20240325 | 2.1200 | 277734 |
| 20240322 | 2.1000 | 5913 |
| 20240321 | 2.1000 | 8522 |
| 20240320 | 2.1400 | 18002 |
| 20240319 | 2.1400 | 2711 |
| 20240318 | 2.1300 | 17705 |
| 20240315 | 2.1600 | 100 |
| 20240314 | 2.0700 | 17440 |
| 20240313 | 2.1000 | 14193 |
| 20240312 | 2.0500 | 3410 |
| 20240311 | 2.0600 | 22325 |
| 20240308 | 2.0000 | 33514 |
| 20240307 | 2.0000 | 8233 |
| 20240306 | 2.0000 | 21164 |
| 20240305 | 2.0200 | 6356 |
| 20240304 | 2.0000 | 19201 |
| 20240301 | 2.0000 | 15116 |
| 20240229 | 2.0000 | 5874 |
| 20240228 | 1.9700 | 6197 |
| 20240227 | 2.0000 | 8960 |
| 20240226 | 1.9900 | 6976 |
| 20240223 | 1.9900 | 20965 |
| 20240222 | 2.0000 | 133336 |
| 20240221 | 1.9500 | 14791 |
| 20240220 | 2.0000 | 22366 |
| 20240219 | 2.0000 | 27811 |
| 20240216 | 1.9450 | 37892 |
| 20240215 | 1.9300 | 8673 |
| 20240214 | 1.9700 | 2610 |
| 20240213 | 1.9500 | 31240 |
A continuación, damos respuesta a los valores por los que más nos han preguntado a lo largo de la mañana
| LOS MEJORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| B.SABADELL | 1.7180 | 14.08% |
| LABORAT.ROVI | 85.8500 | 7.85% |
| UNICAJA BANCO | 1.1800 | 2.70% |
| ACERINOX | 10.3000 | 2.69% |
| CAIXABANK | 5.0720 | 2.61% |
| LOS PEORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| SOLARIA | 9.6650 | -1.93% |
| ACS CONST. | 37.7000 | -1.72% |
| NATURGY | 23.5200 | -1.67% |
| INDRA A | 18.1200 | -1.31% |
| FLUIDRA | 20.1600 | -1.27% |
