| Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
|---|
| Fecha | Cierre | Volumen |
|---|---|---|
| 20240726 | 1.6700 | 11690 |
| 20240725 | 1.7000 | 7328 |
| 20240724 | 1.7400 | 23611 |
| 20240723 | 1.7000 | 1000 |
| 20240722 | 1.7200 | 17193 |
| 20240719 | 1.7000 | 27802 |
| 20240718 | 1.8400 | 1450 |
| 20240717 | 1.8400 | 7860 |
| 20240716 | 1.8550 | 119 |
| 20240715 | 1.8500 | 3763 |
| 20240712 | 1.8600 | 10405 |
| 20240711 | 1.8550 | 5400 |
| 20240710 | 1.8300 | 10685 |
| 20240709 | 1.8150 | 6540 |
| 20240708 | 1.8000 | 8680 |
| 20240705 | 1.7900 | 38748 |
| 20240704 | 1.7750 | 2470 |
| 20240703 | 1.7800 | 15360 |
| 20240702 | 1.7500 | 1627 |
| 20240701 | 1.7600 | 3570 |
| 20240628 | 1.7400 | 2240 |
| 20240627 | 1.7000 | 14208 |
| 20240626 | 1.7400 | 193509 |
| 20240625 | 1.8300 | 35437 |
| 20240624 | 1.8500 | 7452 |
| 20240621 | 1.8450 | 8261 |
| 20240620 | 1.8000 | 12857 |
| 20240619 | 1.8300 | 8500 |
| 20240618 | 1.8450 | 9218 |
| 20240617 | 1.8200 | 29629 |
| 20240614 | 1.8900 | 6086 |
| 20240613 | 1.9700 | 12000 |
| 20240612 | 1.9750 | 4665 |
| 20240611 | 1.9750 | 31660 |
| 20240610 | 1.9100 | 11499 |
| 20240607 | 1.9100 | 31488 |
| 20240606 | 1.9650 | 47592 |
| 20240605 | 1.9700 | 7540 |
| 20240604 | 1.9600 | 4490 |
| 20240603 | 1.9400 | 20591 |
| 20240531 | 1.9600 | 12294 |
| 20240530 | 1.9500 | 17618 |
| 20240529 | 1.9700 | 7765 |
| 20240528 | 1.9200 | 24349 |
| 20240527 | 1.9600 | 33202 |
| 20240524 | 1.9300 | 9717 |
| 20240523 | 1.9700 | 7700 |
| 20240522 | 1.9300 | 8036 |
| 20240521 | 1.9400 | 12569 |
| 20240520 | 1.9900 | 38893 |
A continuación, damos respuesta a los valores por los que más nos han preguntado a lo largo de la mañana
| LOS MEJORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| MAPFRE | 2.2600 | 3.57% |
| FLUIDRA | 20.3400 | 2.83% |
| ACCIONA ENERGÍA | 18.9000 | 2.72% |
| CELLNEX TEL. | 32.2100 | 2.61% |
| ACCIONA | 117.0000 | 1.74% |
| LOS PEORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| REPSOL | 13.0200 | -1.03% |
| CAIXABANK | 5.4160 | -0.59% |
| AMADEUS IT | 60.2400 | -0.56% |
| SANTANDER | 4.5300 | -0.53% |
| UNICAJA BANCO | 1.3330 | -0.52% |
