| Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
|---|
| Fecha | Cierre | Volumen |
|---|---|---|
| 20250718 | 2.5800 | 16052 |
| 20250717 | 2.5500 | 6618 |
| 20250716 | 2.6000 | 17606 |
| 20250715 | 2.5600 | 9296 |
| 20250714 | 2.5800 | 6887 |
| 20250711 | 2.6300 | 4310 |
| 20250710 | 2.6200 | 19200 |
| 20250709 | 2.6300 | 15470 |
| 20250708 | 2.6500 | 17354 |
| 20250707 | 2.6700 | 9131 |
| 20250704 | 2.5800 | 30985 |
| 20250703 | 2.5700 | 8724 |
| 20250702 | 2.6500 | 5806 |
| 20250701 | 2.6000 | 39482 |
| 20250630 | 2.7300 | 25725 |
| 20250627 | 2.6300 | 11393 |
| 20250626 | 2.6500 | 19085 |
| 20250625 | 2.6500 | 11120 |
| 20250624 | 2.6900 | 9593 |
| 20250623 | 2.7200 | 16535 |
| 20250620 | 2.7500 | 121950 |
| 20250619 | 2.6500 | 65031 |
| 20250618 | 2.5000 | 21633 |
| 20250617 | 2.4800 | 9128 |
| 20250616 | 2.4900 | 18574 |
| 20250613 | 2.5000 | 14794 |
| 20250612 | 2.4700 | 26925 |
| 20250611 | 2.4800 | 18251 |
| 20250610 | 2.4500 | 20751 |
| 20250609 | 2.3800 | 10713 |
| 20250606 | 2.4700 | 4478 |
| 20250605 | 2.4600 | 7683 |
| 20250604 | 2.4500 | 18534 |
| 20250603 | 2.3800 | 2606 |
| 20250602 | 2.3300 | 5 |
| 20250530 | 2.3300 | 5600 |
| 20250529 | 2.3800 | 3700 |
| 20250528 | 2.3800 | 1960 |
| 20250527 | 2.3800 | 8476 |
| 20250526 | 2.3200 | 11539 |
| 20250523 | 2.3700 | 13789 |
| 20250522 | 2.3800 | 8201 |
| 20250521 | 2.3500 | 551 |
| 20250520 | 2.3500 | 16215 |
| 20250519 | 2.3700 | 8144 |
| 20250516 | 2.4000 | 12443 |
| 20250515 | 2.3900 | 7813 |
| 20250514 | 2.4200 | 8325 |
| 20250513 | 2.4200 | 13286 |
| 20250512 | 2.4300 | 1510 |
A continuación, damos respuesta a los valores por los que más nos han preguntado a lo largo de la mañana
| LOS MEJORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| ACCIONA ENERGÍA | 24.1600 | 2.63% |
| REPSOL | 13.0900 | 1.95% |
| ACS CONST. | 58.8000 | 1.20% |
| CELLNEX TEL. | 32.8700 | 1.05% |
| SACYR | 3.5760 | 0.85% |
| LOS PEORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| GRIFOLS | 12.0150 | -1.76% |
| ACERINOX | 10.5400 | -1.40% |
| IAG (IBERIA) | 4.3910 | -1.08% |
| LABORAT.ROVI | 52.8000 | -1.03% |
| ARCEL.MITTAL | 27.9700 | -0.92% |
