| Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
|---|
| Fecha | Cierre | Volumen |
|---|---|---|
| 20260616 | 2.0200 | 15249 |
| 20260615 | 2.0000 | 1048 |
| 20260612 | 2.0000 | 37327 |
| 20260611 | 2.0100 | 30501 |
| 20260610 | 2.0400 | 20535 |
| 20260609 | 2.0700 | 4261 |
| 20260608 | 2.0300 | 91269 |
| 20260605 | 2.2000 | 55119 |
| 20260604 | 2.2600 | 2154 |
| 20260603 | 2.3300 | 26837 |
| 20260602 | 2.4600 | 62180 |
| 20260601 | 2.2500 | 18233 |
| 20260529 | 2.2600 | 110684 |
| 20260528 | 2.1800 | 5278 |
| 20260527 | 2.1800 | 52490 |
| 20260526 | 2.1700 | 76709 |
| 20260525 | 1.9450 | 85312 |
| 20260522 | 2.0600 | 36543 |
| 20260521 | 2.1500 | 71099 |
| 20260520 | 2.1500 | 9432 |
| 20260519 | 2.1800 | 6720 |
| 20260518 | 2.1700 | 12775 |
| 20260515 | 2.1500 | 7117 |
| 20260514 | 2.1800 | 56843 |
| 20260513 | 2.2000 | 86082 |
| 20260512 | 2.2500 | 2412 |
| 20260511 | 2.2800 | 11656 |
| 20260508 | 2.3200 | 6883 |
| 20260507 | 2.3000 | 8779 |
| 20260506 | 2.3000 | 13116 |
| 20260505 | 2.3500 | 27374 |
| 20260504 | 2.2700 | 71796 |
| 20260430 | 2.2500 | 14204 |
| 20260429 | 2.3000 | 7929 |
| 20260428 | 2.2500 | 26419 |
| 20260427 | 2.1800 | 13706 |
| 20260424 | 2.2300 | 3730 |
| 20260423 | 2.2500 | 13367 |
| 20260422 | 2.1700 | 19673 |
| 20260421 | 2.2100 | 2115 |
| 20260420 | 2.2000 | 5351 |
| 20260417 | 2.2300 | 35617 |
| 20260416 | 2.1500 | 4045 |
| 20260415 | 2.1800 | 17443 |
| 20260414 | 2.2000 | 29975 |
| 20260413 | 2.2700 | 56345 |
| 20260410 | 2.2500 | 1403 |
| 20260409 | 2.2500 | 16910 |
| 20260408 | 2.3000 | 15057 |
| 20260407 | 2.2200 | 7082 |
A continuación, damos respuesta a los valores por los que más nos han preguntado a lo largo de la mañana
| LOS MEJORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| BBVA | 21.1000 | 2.43% |
| CAIXABANK | 12.3100 | 1.78% |
| B.SABADELL | 3.0680 | 1.59% |
| SANTANDER | 11.6340 | 1.59% |
| FLUIDRA | 19.5100 | 1.25% |
| LOS PEORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| TELEFONICA | 3.7430 | -4.15% |
| SOLARIA | 21.6500 | -2.96% |
| ACCIONA ENERGÍA | 22.4600 | -2.85% |
| NATURGY | 28.6000 | -1.45% |
| INDITEX | 55.9400 | -1.24% |
