Consultorio de análisis técnico: Repsol, BBVA, IAG, Amper, Elecnor, S&P 500, Grenergy...
- Análisis tecnico - 12/12/2024
ELZINC ASTURIANA DE LAMINADOS (ELZ)
| Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
|---|
Variación últimas 50 sesiones
| Fecha | Cierre | Volumen |
|---|---|---|
| 20241213 | 0.0958 | 0 |
| 20241212 | 0.0958 | 0 |
| 20241211 | 0.0958 | 0 |
| 20241210 | 0.0958 | 0 |
| 20241209 | 0.0958 | 0 |
| 20241206 | 0.0958 | 0 |
| 20241205 | 0.0958 | 0 |
| 20241204 | 0.0958 | 0 |
| 20241203 | 0.0958 | 0 |
| 20241202 | 0.0958 | 0 |
| 20241129 | 0.0958 | 0 |
| 20241128 | 0.0958 | 0 |
| 20241127 | 0.0958 | 0 |
| 20241126 | 0.0958 | 0 |
| 20241125 | 0.0958 | 0 |
| 20241122 | 0.0958 | 0 |
| 20241121 | 0.0958 | 0 |
| 20241120 | 0.0958 | 0 |
| 20241119 | 0.0958 | 0 |
| 20241118 | 0.0958 | 0 |
| 20241115 | 0.0958 | 0 |
| 20241114 | 0.0958 | 0 |
| 20241113 | 0.0958 | 0 |
| 20241112 | 0.0958 | 0 |
| 20241111 | 0.0958 | 0 |
| 20241108 | 0.0958 | 0 |
| 20241107 | 0.0958 | 0 |
| 20241106 | 0.0958 | 0 |
| 20241105 | 0.0958 | 0 |
| 20241104 | 0.0958 | 0 |
| 20241101 | 0.0958 | 0 |
| 20241031 | 0.0958 | 41126 |
| 20241030 | 0.0958 | 1000 |
| 20241029 | 0.0950 | 4500 |
| 20241028 | 0.0930 | 0 |
| 20241025 | 0.0930 | 33500 |
| 20241024 | 0.0952 | 394 |
| 20241023 | 0.0952 | 55089 |
| 20241022 | 0.0956 | 1105 |
| 20241021 | 0.0950 | 0 |
| 20241018 | 0.0950 | 90827 |
| 20241017 | 0.0956 | 57682 |
| 20241016 | 0.0912 | 1000 |
| 20241015 | 0.0946 | 18001 |
| 20241014 | 0.0910 | 6100 |
| 20241011 | 0.0920 | 51721 |
| 20241010 | 0.0930 | 52500 |
| 20241009 | 0.0966 | 0 |
| 20241008 | 0.0966 | 56000 |
| 20241007 | 0.0930 | 100000 |
Mejores y peores del IBEX 35
| LOS MEJORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| SACYR | 3.1940 | 1.27% |
| INDITEX | 50.2000 | 1.07% |
| MAPFRE | 2.4980 | 0.89% |
| ACS CONST. | 48.1400 | 0.88% |
| B.SABADELL | 1.9200 | 0.79% |
| LOS PEORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| ACERINOX | 9.5300 | -4.99% |
| SOLARIA | 8.5150 | -2.63% |
| GRIFOLS | 9.3540 | -2.36% |
| ARCEL.MITTAL | 23.7100 | -2.23% |
| AMADEUS IT | 67.4000 | -2.06% |
Las + Leidas
Sabadell lo vuelve a intentar
- Análisis tecnico - 13/12/2024
Deutsche Bank mejora a IAG: el viaje hacia mayores beneficios apenas ha comenzado
- Empresas - 11/12/2024
Duro Felguera se desploma más del 40% tras volver a cotizar en bolsa
- Empresas - 13/12/2024
