Logo Bolsamania

ELZINC ASTURIANA DE LAMINADOS (ELZ)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202406180.12900
202406170.129086845
202406140.12453000
202406130.124513000
202406120.124079450
202406110.1220101200
202406100.12804660
202406070.130079077
202406060.1260164957
202406050.118024500
202406040.119564800
202406030.1250156400
202405310.125534100
202405300.1200400498
202405290.122587741
202405280.1235133600
202405270.1220503998
202405240.1235218399
202405230.1230233227
202405220.1270481432
202405210.1210254627
202405200.1155201289
202405170.12001206972
202405160.1300677394
202405150.138094110
202405140.1410101100
202405130.141568500
202405100.1430300200
202405090.1480757441
202405080.1400202600
202405070.14001754341
202405060.168082931
202405030.16301000
202405020.1640636
202404300.160014000
202404290.16302200
202404260.165011900
202404250.162055259
202404240.164059750
202404230.1640263129
202404220.172551500
202404190.1700100
202404180.170033520
202404170.168012367
202404160.17009900
202404150.168530200
202404120.173025819
202404110.1750146157
202404100.1790700
202404090.1740189000