
Estos son los cinco peores valores por análisis técnico del Ibex 35
- Análisis tecnico - 27/05/2023
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Fecha | Cierre | Volumen |
---|---|---|
20230526 | 2.2400 | 0 |
20230525 | 2.2400 | 0 |
20230524 | 2.2400 | 0 |
20230523 | 2.2400 | 0 |
20230522 | 2.2400 | 0 |
20230519 | 2.2400 | 0 |
20230518 | 2.2400 | 0 |
20230517 | 2.2400 | 0 |
20230516 | 2.2400 | 0 |
20230515 | 2.2400 | 0 |
20230512 | 2.2400 | 0 |
20230511 | 2.2400 | 0 |
20230510 | 2.2400 | 220 |
20230509 | 2.2000 | 0 |
20230508 | 2.2000 | 0 |
20230505 | 2.2000 | 2002 |
20230504 | 2.1600 | 0 |
20230503 | 2.1600 | 0 |
20230502 | 2.1600 | 0 |
20230428 | 2.1600 | 0 |
20230427 | 2.1600 | 0 |
20230426 | 2.2000 | 0 |
20230425 | 2.2000 | 0 |
20230424 | 2.2000 | 0 |
20230421 | 2.2000 | 0 |
20230420 | 2.2000 | 0 |
20230419 | 2.2000 | 0 |
20230418 | 2.2000 | 134 |
20230417 | 2.2000 | 0 |
20230414 | 2.2000 | 0 |
20230413 | 2.2000 | 0 |
20230412 | 2.2000 | 0 |
20230411 | 2.2000 | 0 |
20230406 | 2.2000 | 0 |
20230405 | 2.2000 | 0 |
20230404 | 2.2000 | 0 |
20230403 | 2.2000 | 0 |
20230331 | 2.2000 | 0 |
20230330 | 2.2000 | 0 |
20230329 | 2.2000 | 0 |
20230328 | 2.2000 | 0 |
20230327 | 2.2000 | 0 |
20230323 | 2.2000 | 0 |
20230322 | 2.2000 | 0 |
20230321 | 2.2000 | 0 |
20230320 | 2.2000 | 0 |
20230317 | 2.2000 | 0 |
20230316 | 2.2000 | 0 |
20230315 | 2.2000 | 0 |
20230314 | 2.2000 | 0 |