Logo Bolsamania

COCA-COLA (CCEP)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
2025021480.40001618
2025021379.0000766
2025021278.7000689
2025021178.3000767
2025021076.9000362
2025020776.9000424
2025020676.9000880
2025020575.800019
2025020475.8000342
2025020375.8000359
2025013175.8000403
2025013075.80001085
2025012974.3000319
2025012874.30001054
2025012773.3000511
2025012473.10001149
2025012374.700010
2025012274.7000194
2025012174.700014
2025012074.70001361
2025011775.1000951
2025011673.4000722
2025011572.0000159
2025011472.0000705
2025011372.5000790
2025011073.0000630
2025010973.3000846
2025010873.7000168
2025010773.7000256
2025010673.7000665
2025010375.1000488
2025010275.10001018
2024123173.50001672
2024123072.3000430
2024122772.3000346
2024122472.300047
2024122372.3000411
2024122072.3000777
2024121972.7000572
2024121873.80009
2024121773.80007792
2024121675.40004066
2024121375.6000985
2024121275.00001314
2024121175.8000826
2024121074.000099
2024120974.0000460
2024120674.0000128
2024120574.000058
2024120474.0000926

Dividendos

Fecha de pagoConceptoBruto
20221207A Cuenta1,1200
20220526A Cuenta0,5600
20211206A Cuenta1,4000
20201201A Cuenta0,8500
20191203A Cuenta0,6200
20190606A Cuenta0,6200
20181120A Cuenta0,2800
20180906A Cuenta0,2600
20180529A Cuenta0,2600
20180315A Cuenta0,2600
20171204A Cuenta0,2100
20170911A Cuenta0,2100
20170605A Cuenta0,2100
20170424A Cuenta0,2100
20170113A Cuenta0,1700
20161017A Cuenta0,1700

ÚLTIMAS NOTICIAS