Consultorio de análisis técnico: Repsol, BBVA, IAG, Amper, Elecnor, S&P 500, Grenergy...
- Análisis tecnico - 12/12/2024
CLERHP BR (CLR)
| Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
|---|
Variación últimas 50 sesiones
| Fecha | Cierre | Volumen |
|---|---|---|
| 20241213 | 4.3800 | 44222 |
| 20241212 | 4.2800 | 12048 |
| 20241211 | 4.2300 | 6725 |
| 20241210 | 4.2000 | 9623 |
| 20241209 | 4.2000 | 20434 |
| 20241206 | 4.2400 | 34056 |
| 20241205 | 4.1000 | 11708 |
| 20241204 | 4.1200 | 10557 |
| 20241203 | 4.1000 | 352 |
| 20241202 | 4.1000 | 8751 |
| 20241129 | 4.1800 | 4580 |
| 20241128 | 4.1400 | 3899 |
| 20241127 | 4.1900 | 8795 |
| 20241126 | 4.1500 | 11565 |
| 20241125 | 4.1500 | 7567 |
| 20241122 | 4.1300 | 8022 |
| 20241121 | 4.1700 | 8429 |
| 20241120 | 4.1500 | 38212 |
| 20241119 | 4.0900 | 10984 |
| 20241118 | 4.0500 | 9160 |
| 20241115 | 4.1300 | 6943 |
| 20241114 | 4.1200 | 41950 |
| 20241113 | 3.9700 | 32306 |
| 20241112 | 4.0500 | 33554 |
| 20241111 | 4.1000 | 33700 |
| 20241108 | 4.1000 | 7887 |
| 20241107 | 4.1600 | 10619 |
| 20241106 | 4.1600 | 29500 |
| 20241105 | 4.1600 | 37702 |
| 20241104 | 4.2500 | 40321 |
| 20241101 | 4.3800 | 3793 |
| 20241031 | 4.3800 | 38313 |
| 20241030 | 4.4000 | 34974 |
| 20241029 | 4.2500 | 24075 |
| 20241028 | 4.2200 | 26490 |
| 20241025 | 4.2600 | 7201 |
| 20241024 | 4.2200 | 8162 |
| 20241023 | 4.2600 | 23955 |
| 20241022 | 4.3000 | 23657 |
| 20241021 | 4.2900 | 50203 |
| 20241018 | 4.3800 | 54973 |
| 20241017 | 4.2100 | 81210 |
| 20241016 | 4.3500 | 25982 |
| 20241015 | 4.3500 | 71350 |
| 20241014 | 4.6300 | 30142 |
| 20241011 | 4.8000 | 11530 |
| 20241010 | 4.8000 | 18097 |
| 20241009 | 4.8500 | 40296 |
| 20241008 | 4.8700 | 75065 |
| 20241007 | 4.7700 | 116575 |
Mejores y peores del IBEX 35
| LOS MEJORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| SACYR | 3.1940 | 1.27% |
| INDITEX | 50.2000 | 1.07% |
| MAPFRE | 2.4980 | 0.89% |
| ACS CONST. | 48.1400 | 0.88% |
| B.SABADELL | 1.9200 | 0.79% |
| LOS PEORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| ACERINOX | 9.5300 | -4.99% |
| SOLARIA | 8.5150 | -2.63% |
| GRIFOLS | 9.3540 | -2.36% |
| ARCEL.MITTAL | 23.7100 | -2.23% |
| AMADEUS IT | 67.4000 | -2.06% |
Las + Leidas
Sabadell lo vuelve a intentar
- Análisis tecnico - 13/12/2024
Deutsche Bank mejora a IAG: el viaje hacia mayores beneficios apenas ha comenzado
- Empresas - 11/12/2024
Duro Felguera se desploma más del 40% tras volver a cotizar en bolsa
- Empresas - 13/12/2024
