Logo Bolsamania

CLERHP BR (CLR)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202406244.460032741
202406214.570017157
202406204.600014954
202406194.610024653
202406184.690033339
202406174.760013834
202406144.860023059
202406134.89005891
202406124.92009690
202406114.860021322
202406104.810011395
202406074.860015790
202406064.890017914
202406054.860040113
202406045.000023547
202406034.970016969
202405314.940015932
202405304.860016504
202405294.980056217
202405284.910030552
202405275.020072862
202405244.980057213
202405235.020044892
202405224.9800124650
202405215.0000188068
202405204.8800291965
202405174.120037111
202405164.000010453
202405154.020018706
202405144.060068560
202405134.060078723
202405103.930018962
202405093.84005700
202405083.900024041
202405073.940023060
202405063.93006374
202405033.950011398
202405023.920018936
202404303.940079229
202404293.980081003
202404263.750043478
202404253.750013374
202404243.750020894
202404233.670012717
202404223.790043190
202404193.78002955
202404183.780015567
202404173.760011149
202404163.80006528
202404153.80002125