Sabadell extiende su rally: RBC, JPM y Barclays suben la valoración tras sus resultados
- Análisis fundamental - 26/04/2024
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Fecha | Cierre | Volumen |
---|---|---|
20240426 | 0.0416 | 3659960 |
20240425 | 0.0382 | 2462814 |
20240424 | 0.0368 | 3101809 |
20240423 | 0.0330 | 8831156 |
20240422 | 0.0358 | 4661461 |
20240419 | 0.0410 | 1690137 |
20240418 | 0.0440 | 3029742 |
20240417 | 0.0480 | 1490907 |
20240416 | 0.0498 | 1929591 |
20240415 | 0.0500 | 1967012 |
20240412 | 0.0538 | 2046744 |
20240411 | 0.0550 | 2593159 |
20240410 | 0.0582 | 1282013 |
20240409 | 0.0612 | 2101015 |
20240408 | 0.0658 | 2756821 |
20240405 | 0.0690 | 3272825 |
20240404 | 0.0724 | 2235313 |
20240403 | 0.0754 | 4456473 |
20240402 | 0.0792 | 1409283 |
20240328 | 0.0918 | 1728079 |
20240327 | 0.0954 | 3129291 |
20240326 | 0.0982 | 3090884 |
20240325 | 0.0788 | 11544 |
20240322 | 0.0788 | 114008 |
20240321 | 0.0778 | 109130 |
20240320 | 0.0760 | 87316 |
20240319 | 0.0760 | 49410 |
20240318 | 0.0762 | 61418 |
20240315 | 0.0772 | 149114 |
20240314 | 0.0790 | 71027 |
20240313 | 0.0782 | 142704 |
20240312 | 0.0810 | 562395 |
20240311 | 0.0860 | 1082594 |
20240308 | 0.0830 | 649911 |
20240307 | 0.0850 | 401888 |
20240306 | 0.0790 | 268858 |
20240305 | 0.0800 | 190168 |
20240304 | 0.0800 | 331950 |
20240301 | 0.0840 | 219242 |
20240229 | 0.0836 | 89115 |
20240228 | 0.0852 | 127182 |
20240227 | 0.0870 | 616117 |
20240226 | 0.0920 | 293458 |
20240223 | 0.0940 | 458313 |
20240222 | 0.0902 | 761827 |
20240221 | 0.0950 | 370726 |
20240220 | 0.0960 | 440099 |
20240219 | 0.0988 | 921126 |
20240216 | 0.0952 | 1440688 |
20240215 | 0.0986 | 752295 |