Logo Bolsamania

CF INTERCITY BR (CITY)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202405230.0330648084
202405220.0316647728
202405210.0310618762
202405200.0322365090
202405170.03301402766
202405160.0330806214
202405150.03302023997
202405140.03304537818
202405130.0372520892
202405100.0382837983
202405090.037655000
202405080.0396800158
202405070.0376886915
202405060.03521019971
202405030.0370842119
202405020.03641241029
202404300.03441560471
202404290.03983227374
202404260.04163659960
202404250.03822462814
202404240.03683101809
202404230.03308831156
202404220.03584661461
202404190.04101690137
202404180.04403029742
202404170.04801490907
202404160.04981929591
202404150.05001967012
202404120.05382046744
202404110.05502593159
202404100.05821282013
202404090.06122101015
202404080.06582756821
202404050.06903272825
202404040.07242235313
202404030.07544456473
202404020.07921409283
202403280.09181728079
202403270.09543129291
202403260.09823090884
202403250.078811544
202403220.0788114008
202403210.0778109130
202403200.076087316
202403190.076049410
202403180.076261418
202403150.0772149114
202403140.079071027
202403130.0782142704
202403120.0810562395