
Esta farmacéutica del Ibex se enfrenta a un muro
- Análisis tecnico - 11/07/2025
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Fecha | Cierre | Volumen |
---|---|---|
20250711 | 0.2150 | 2211312 |
20250710 | 0.2250 | 3086392 |
20250709 | 0.2360 | 1876963 |
20250708 | 0.2530 | 1268695 |
20250707 | 0.2590 | 1853988 |
20250704 | 0.2580 | 3054121 |
20250703 | 0.2400 | 2987054 |
20250702 | 0.2670 | 6975868 |
20250701 | 0.2550 | 7380608 |
20250630 | 0.1900 | 1064795 |
20250627 | 0.1960 | 2661284 |
20250626 | 0.2050 | 758323 |
20250625 | 0.2030 | 1693151 |
20250624 | 0.2160 | 1066187 |
20250623 | 0.2150 | 4103962 |
20250620 | 0.1960 | 1322989 |
20250619 | 0.2110 | 2977022 |
20250618 | 0.2150 | 6943258 |
20250617 | 0.1920 | 1141999 |
20250616 | 0.2020 | 1358670 |
20250613 | 0.2130 | 791324 |
20250612 | 0.2250 | 2910618 |
20250611 | 0.2320 | 915464 |
20250610 | 0.2340 | 1031634 |
20250609 | 0.2340 | 518283 |
20250606 | 0.2260 | 1249295 |
20250605 | 0.2300 | 941286 |
20250604 | 0.2200 | 1708787 |
20250603 | 0.2350 | 1760887 |
20250602 | 0.2040 | 1407997 |
20250530 | 0.2190 | 2004751 |
20250529 | 0.2200 | 1812132 |
20250528 | 0.2330 | 907008 |
20250527 | 0.2400 | 1063612 |
20250526 | 0.2600 | 2596253 |
20250523 | 0.2420 | 3094339 |
20250522 | 0.2750 | 3010953 |
20250521 | 0.2670 | 1597281 |
20250520 | 0.2800 | 3641609 |
20250519 | 0.2630 | 1045193 |
20250516 | 0.2500 | 1051627 |
20250515 | 0.2440 | 1751333 |
20250514 | 0.2660 | 666515 |
20250513 | 0.2820 | 1579822 |
20250512 | 0.2610 | 351069 |
20250509 | 0.2700 | 1416593 |
20250508 | 0.2740 | 708068 |
20250507 | 0.2850 | 1495486 |
20250506 | 0.2990 | 2136996 |
20250505 | 0.3350 | 959232 |