Logo Bolsamania

CF INTERCITY BR (CITY)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202305260.2100224095
202305250.22001664830
202305240.2280644650
202305230.21601127061
202305220.26302254595
202305190.2540941580
202305180.2300309877
202305170.2250646993
202305160.2220472411
202305150.20301270703
202305120.1610109592
202305110.1770489619
202305100.1900990503
202305090.1400157486
202305080.1505406432
202305050.162045457
202305040.1540347659
202305030.1540216605
202305020.1800754965
202304280.1380190202
202304270.141063052
202304260.1515205272
202304250.1565200643
202304240.1745176027
202304210.186087772
202304200.18109944
202304190.180091142
202304180.1815298357
202304170.1830284606
202304140.2000873935
202304130.2240102296
202304120.2130103217
202304110.2180223828
202304060.2380609709
202304050.2290722099
202304040.2400281336
202304030.2450185544
202303310.26102685437
202303300.2520869073
202303290.2600550285
202303280.27901368893
202303270.2450580830
202303240.2210211607
202303230.23102282674
202303220.23802521717
202303210.1970140502
202303200.1970331888
202303170.1915377955
202303160.2050305614
202303150.1770229826