Deutsche Bank mejora a IAG: el viaje hacia mayores beneficios apenas ha comenzado
- Empresas - 11/12/2024
CF INTERCITY BR (CITY)
| Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
|---|
Variación últimas 50 sesiones
| Fecha | Cierre | Volumen |
|---|---|---|
| 20241211 | 0.4700 | 31482 |
| 20241210 | 0.4700 | 21016 |
| 20241209 | 0.4690 | 122543 |
| 20241206 | 0.5300 | 97172 |
| 20241205 | 0.5900 | 388734 |
| 20241204 | 0.4990 | 84545 |
| 20241203 | 0.4970 | 125886 |
| 20241202 | 0.4600 | 175441 |
| 20241129 | 0.5580 | 139268 |
| 20241128 | 0.5060 | 130393 |
| 20241127 | 0.4395 | 59449 |
| 20241126 | 0.4150 | 98334 |
| 20241125 | 0.4230 | 32146 |
| 20241122 | 0.0266 | 829325 |
| 20241121 | 0.0280 | 815130 |
| 20241120 | 0.0288 | 1666734 |
| 20241119 | 0.0272 | 883483 |
| 20241118 | 0.0270 | 1790944 |
| 20241115 | 0.0284 | 2446544 |
| 20241114 | 0.0294 | 4997315 |
| 20241113 | 0.0266 | 1099070 |
| 20241112 | 0.0268 | 1407095 |
| 20241111 | 0.0268 | 5099048 |
| 20241108 | 0.0296 | 1550474 |
| 20241107 | 0.0294 | 1705362 |
| 20241106 | 0.0270 | 1133087 |
| 20241105 | 0.0278 | 6010726 |
| 20241104 | 0.0300 | 2034710 |
| 20241101 | 0.0304 | 3208790 |
| 20241031 | 0.0320 | 5694011 |
| 20241030 | 0.0348 | 7857199 |
| 20241029 | 0.0298 | 1879349 |
| 20241028 | 0.0302 | 4792276 |
| 20241025 | 0.0316 | 1375947 |
| 20241024 | 0.0320 | 1334366 |
| 20241023 | 0.0320 | 1322697 |
| 20241022 | 0.0326 | 1828717 |
| 20241021 | 0.0318 | 1988424 |
| 20241018 | 0.0336 | 4316686 |
| 20241017 | 0.0328 | 1679765 |
| 20241016 | 0.0344 | 3236193 |
| 20241015 | 0.0340 | 5161309 |
| 20241014 | 0.0352 | 7654409 |
| 20241011 | 0.0332 | 2319596 |
| 20241010 | 0.0324 | 613718 |
| 20241009 | 0.0328 | 1154601 |
| 20241008 | 0.0330 | 1801646 |
| 20241007 | 0.0330 | 5744230 |
| 20241004 | 0.0364 | 4197517 |
| 20241003 | 0.0358 | 1743434 |
Mejores y peores del IBEX 35
| LOS MEJORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| GRIFOLS | 9.5800 | 8.44% |
| AENA | 201.2000 | 1.72% |
| BBVA | 9.6660 | 1.66% |
| PUIG BRANDS B RG | 19.2550 | 1.53% |
| B.SABADELL | 1.9050 | 1.46% |
| LOS PEORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| INDITEX | 49.6700 | -2.84% |
| SOLARIA | 8.7450 | -1.69% |
| ENDESA | 20.6100 | -1.62% |
| RED ELE.CORP | 16.6200 | -1.60% |
| FLUIDRA | 25.4200 | -1.47% |
Las + Leidas
Demostración de fuerza en esta compañía del Ibex tras anular el hueco bajista de noviembre
- Análisis tecnico - 11/12/2024
Nuevo intento en este chicharro del Continuo
- Análisis tecnico - 10/12/2024
Así valoran los analistas los resultados de Inditex: "Ha incumplido previsiones"
- Análisis fundamental - 11/12/2024
