Logo Bolsamania

CF INTERCITY BR (CITY)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202412060.530097172
202412050.5900388734
202412040.499084545
202412030.4970125886
202412020.4600175441
202411290.5580139268
202411280.5060130393
202411270.439559449
202411260.415098334
202411250.423032146
202411220.0266829325
202411210.0280815130
202411200.02881666734
202411190.0272883483
202411180.02701790944
202411150.02842446544
202411140.02944997315
202411130.02661099070
202411120.02681407095
202411110.02685099048
202411080.02961550474
202411070.02941705362
202411060.02701133087
202411050.02786010726
202411040.03002034710
202411010.03043208790
202410310.03205694011
202410300.03487857199
202410290.02981879349
202410280.03024792276
202410250.03161375947
202410240.03201334366
202410230.03201322697
202410220.03261828717
202410210.03181988424
202410180.03364316686
202410170.03281679765
202410160.03443236193
202410150.03405161309
202410140.03527654409
202410110.03322319596
202410100.0324613718
202410090.03281154601
202410080.03301801646
202410070.03305744230
202410040.03644197517
202410030.03581743434
202410020.03707905346
202410010.037811388881
202409300.03988486796