Logo Bolsamania

CF INTERCITY BR (CITY)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202507110.21502211312
202507100.22503086392
202507090.23601876963
202507080.25301268695
202507070.25901853988
202507040.25803054121
202507030.24002987054
202507020.26706975868
202507010.25507380608
202506300.19001064795
202506270.19602661284
202506260.2050758323
202506250.20301693151
202506240.21601066187
202506230.21504103962
202506200.19601322989
202506190.21102977022
202506180.21506943258
202506170.19201141999
202506160.20201358670
202506130.2130791324
202506120.22502910618
202506110.2320915464
202506100.23401031634
202506090.2340518283
202506060.22601249295
202506050.2300941286
202506040.22001708787
202506030.23501760887
202506020.20401407997
202505300.21902004751
202505290.22001812132
202505280.2330907008
202505270.24001063612
202505260.26002596253
202505230.24203094339
202505220.27503010953
202505210.26701597281
202505200.28003641609
202505190.26301045193
202505160.25001051627
202505150.24401751333
202505140.2660666515
202505130.28201579822
202505120.2610351069
202505090.27001416593
202505080.2740708068
202505070.28501495486
202505060.29902136996
202505050.3350959232