CF INTERCITY BR (CITY)
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Variación últimas 50 sesiones
Fecha | Cierre | Volumen |
---|---|---|
20241206 | 0.5300 | 97172 |
20241205 | 0.5900 | 388734 |
20241204 | 0.4990 | 84545 |
20241203 | 0.4970 | 125886 |
20241202 | 0.4600 | 175441 |
20241129 | 0.5580 | 139268 |
20241128 | 0.5060 | 130393 |
20241127 | 0.4395 | 59449 |
20241126 | 0.4150 | 98334 |
20241125 | 0.4230 | 32146 |
20241122 | 0.0266 | 829325 |
20241121 | 0.0280 | 815130 |
20241120 | 0.0288 | 1666734 |
20241119 | 0.0272 | 883483 |
20241118 | 0.0270 | 1790944 |
20241115 | 0.0284 | 2446544 |
20241114 | 0.0294 | 4997315 |
20241113 | 0.0266 | 1099070 |
20241112 | 0.0268 | 1407095 |
20241111 | 0.0268 | 5099048 |
20241108 | 0.0296 | 1550474 |
20241107 | 0.0294 | 1705362 |
20241106 | 0.0270 | 1133087 |
20241105 | 0.0278 | 6010726 |
20241104 | 0.0300 | 2034710 |
20241101 | 0.0304 | 3208790 |
20241031 | 0.0320 | 5694011 |
20241030 | 0.0348 | 7857199 |
20241029 | 0.0298 | 1879349 |
20241028 | 0.0302 | 4792276 |
20241025 | 0.0316 | 1375947 |
20241024 | 0.0320 | 1334366 |
20241023 | 0.0320 | 1322697 |
20241022 | 0.0326 | 1828717 |
20241021 | 0.0318 | 1988424 |
20241018 | 0.0336 | 4316686 |
20241017 | 0.0328 | 1679765 |
20241016 | 0.0344 | 3236193 |
20241015 | 0.0340 | 5161309 |
20241014 | 0.0352 | 7654409 |
20241011 | 0.0332 | 2319596 |
20241010 | 0.0324 | 613718 |
20241009 | 0.0328 | 1154601 |
20241008 | 0.0330 | 1801646 |
20241007 | 0.0330 | 5744230 |
20241004 | 0.0364 | 4197517 |
20241003 | 0.0358 | 1743434 |
20241002 | 0.0370 | 7905346 |
20241001 | 0.0378 | 11388881 |
20240930 | 0.0398 | 8486796 |