Grifols se la juega de nuevo
- Análisis tecnico - 11/05/2026
BAYER (BAY)
| Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
|---|
Variación últimas 50 sesiones
| Fecha | Cierre | Volumen |
|---|---|---|
| 20190711 | 57.6000 | 3296 |
| 20190710 | 58.5000 | 6760 |
| 20190709 | 55.0200 | 5015 |
| 20190708 | 60.1000 | 4996 |
| 20190705 | 60.2000 | 2882 |
| 20190704 | 61.2000 | 3507 |
| 20190703 | 60.8800 | 6206 |
| 20190702 | 60.8000 | 2586 |
| 20190701 | 61.4200 | 10768 |
| 20190628 | 60.0000 | 12867 |
| 20190627 | 61.2000 | 26666 |
| 20190626 | 52.5800 | 4275 |
| 20190625 | 55.0000 | 2344 |
| 20190624 | 53.8000 | 2310 |
| 20190621 | 54.0100 | 984 |
| 20190620 | 55.7500 | 6310 |
| 20190619 | 54.9500 | 4665 |
| 20190618 | 52.8400 | 6612 |
| 20190617 | 52.0000 | 2444 |
| 20190614 | 52.1600 | 4038 |
| 20190613 | 52.1000 | 2019 |
| 20190612 | 53.0000 | 3973 |
| 20190611 | 53.9000 | 7067 |
| 20190610 | 53.1000 | 12783 |
| 20190607 | 52.6500 | 7552 |
| 20190606 | 53.0000 | 2414 |
| 20190605 | 53.6500 | 1467 |
| 20190604 | 54.4400 | 2027 |
| 20190603 | 53.8200 | 3343 |
| 20190531 | 54.0000 | 8564 |
| 20190530 | 54.5000 | 11261 |
| 20190529 | 53.8500 | 2181 |
| 20190528 | 55.3000 | 859 |
| 20190527 | 54.3000 | 1881 |
| 20190524 | 54.2000 | 3323 |
| 20190523 | 55.0000 | 8642 |
| 20190522 | 56.6000 | 6514 |
| 20190521 | 57.5000 | 1966 |
| 20190520 | 56.1000 | 0 |
| 20190517 | 55.6000 | 0 |
| 20190326 | 58.2000 | 17349 |
| 20190325 | 58.2000 | 17304 |
| 20190322 | 59.0100 | 16489 |
| 20190321 | 61.2400 | 15345 |
| 20190320 | 62.2700 | 71156 |
| 20190319 | 69.0000 | 3484 |
| 20190318 | 67.9500 | 2824 |
| 20190315 | 67.9400 | 1595 |
| 20190314 | 67.1500 | 1958 |
| 20190313 | 68.4000 | 4710 |
Mejores y peores del IBEX 35
| LOS MEJORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| AMADEUS IT | 52.2000 | 1.60% |
| NATURGY | 26.9800 | 0.82% |
| REPSOL | 22.4800 | 0.67% |
| LOGISTA | 32.1800 | 0.63% |
| AENA | 23.4200 | 0.17% |
| LOS PEORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| ACS CONST. | 130.6000 | -3.97% |
| ACCIONA | 256.8000 | -3.96% |
| ACCIONA ENERGÍA | 23.6000 | -3.28% |
| SOLARIA | 23.8700 | -2.69% |
| ACERINOX | 14.1100 | -2.56% |
Las + Leidas
Dia despide enero con el respaldo de los analistas, que elevan previsiones y precios
- Empresas - 28/01/2026
IAG sube pese a la diferencia de opiniones: JP Morgan y RBC bajan el precio y Barclays lo eleva
- Análisis fundamental - 11/05/2026
Esta compañía del Ibex lo intenta pero no puede
- Análisis tecnico - 11/05/2026
Telefónica está a punto de caramelo
- Análisis tecnico - 12/05/2026