Logo Bolsamania

ALQUIBER BR (ALQ)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202406148.60003240
202406138.70001180
202406128.70000
202406118.7000332
202406108.80001557
202406078.85000
202406068.8500225
202406058.80001182
202406048.70003500
202406038.7500700
202405318.65000
202405308.65005759
202405299.10000
202405289.1000537
202405279.0500722
202405249.0000500
202405238.95000
202405228.95000
202405218.9500400
202405208.90002656
202405179.25002821
202405169.100021077
202405158.65001080
202405148.6000700
202405138.6500580
202405108.70001645
202405098.80001633
202405088.90001213
202405078.55002377
202405068.50004273
202405038.55001723
202405028.45000
202404308.45000
202404298.45002128
202404268.45001241
202404258.45002200
202404248.50001206
202404238.5500934
202404228.6000120
202404198.60002690
202404188.70001826
202404178.9000683
202404168.9500560
202404159.000040
202404129.00001679
202404119.00001048
202404109.20000
202404099.2000545
202404089.2500542
202404059.30000