Logo Bolsamania

ADOLFO DMGZ (ADZ)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202407245.10001206
202407235.1400908
202407225.10002556
202407195.0000330
202407185.00004534
202407175.100045
202407165.10001230
202407155.0200697
202407124.9600280
202407114.960055
202407104.96000
202407094.96001199
202407084.9800990
202407054.9400247
202407044.94001730
202407035.20001011
202407025.1600565
202407015.2000692
202406285.1800833
202406275.16001057
202406265.3600247
202406255.3600687
202406245.4000618
202406215.36001332
202406205.28001063
202406195.2200260
202406185.2200256
202406175.2200274
202406145.22001242
202406135.28002515
202406125.20000
202406115.20007681
202406105.00001643
202406075.1200108
202406065.12000
202406055.12001650
202406045.14001600
202406035.1400335
202405315.14002652
202405305.14001350
202405295.14008244
202405285.360058
202405275.36002034
202405245.40001784
202405235.42001204
202405225.40007740
202405215.46001300
202405205.4000882
202405175.4800315
202405165.4800707

Dividendos

Fecha de pagoConceptoBruto
20100728Unico0,0700
20090730Unico0,1500
20080717Unico0,6000
20070719Unico0,8000
20060718Unico0,6000
20050720Unico0,4200
20040721Unico0,3300
20030721Unico0,2500
20020716Unico0,2200
20010719Unico0,1803
20000630Unico30,0000

ÚLTIMAS NOTICIAS