Logo Bolsamania

ADOLFO DMGZ (ADZ)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202312084.92000
202312074.9200743
202312064.94001236
202312054.98001353
202312044.96002192
202312014.96001818
202311304.9200144
202311294.92001743
202311284.86001320
202311274.86005288
202311244.90001465
202311235.05005200
202311224.9400183
202311214.94001061
202311205.00001834
202311175.000033
202311165.000046
202311155.00000
202311145.0000268
202311135.00003843
202311105.0000930
202311095.00001656
202311085.0000889
202311075.15004051
202311065.200057
202311035.2000418
202311025.2000469
202311015.20001
202310315.20004650
202310305.100049
202310275.10001155
202310265.00001278
202310255.2000269
202310245.2000542
202310235.10001082
202310205.1500786
202310195.10004
202310185.10001105
202310175.2000486
202310165.200021
202310135.20009245
202310125.35002700
202310115.50003000
202310105.3500266
202310095.35001
202310065.35002112
202310055.3500844
202310045.3500314
202310035.35006723
202310025.600012512

Dividendos

Fecha de pagoConceptoBruto
20100728Unico0,0700
20090730Unico0,1500
20080717Unico0,6000
20070719Unico0,8000
20060718Unico0,6000
20050720Unico0,4200
20040721Unico0,3300
20030721Unico0,2500
20020716Unico0,2200
20010719Unico0,1803
20000630Unico30,0000

ÚLTIMAS NOTICIAS