Logo Bolsamania

ADOLFO DMGZ (ADZ)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202412065.0000311
202412055.0000328
202412045.00002679
202412035.1000552
202412025.04003148
202411295.16008159
202411285.10001639
202411275.00003920
202411264.900099
202411254.9000490
202411224.9000319
202411214.9000176
202411204.90002585
202411195.1000468
202411185.1000380
202411155.10002450
202411144.8700328
202411134.87001327
202411125.0000697
202411114.8700596
202411085.00008983
202411074.82003533
202411064.96002730
202411054.850076
202411044.8500331
202411014.85000
202410314.85001017
202410304.8600553
202410294.860043
202410284.860015
202410254.8600811
202410244.8500251
202410234.85001089
202410224.69001571
202410214.8200308
202410184.8200230
202410174.82008054
202410164.800013405
202410154.65001025
202410144.70002
202410114.7000153
202410104.70001002
202410094.70006911
202410084.7100587
202410074.71000
202410044.71000
202410034.71001102
202410024.72001137
202410014.8000401
202409304.800065

Dividendos

Fecha de pagoConceptoBruto
20100728Unico0,0700
20090730Unico0,1500
20080717Unico0,6000
20070719Unico0,8000
20060718Unico0,6000
20050720Unico0,4200
20040721Unico0,3300
20030721Unico0,2500
20020716Unico0,2200
20010719Unico0,1803
20000630Unico30,0000

ÚLTIMAS NOTICIAS