Logo Bolsamania

ADOLFO DMGZ (ADZ)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202506244.72000
202506234.7200233
202506204.80001487
202506194.7200888
202506184.7200768
202506174.820042
202506164.7200430
202506134.72001205
202506124.72000
202506114.72003000
202506104.780026
202506094.800072
202506064.780044
202506054.88000
202506044.8800120
202506034.90001792
202506024.88001000
202505304.76003428
202505294.7800200
202505284.7800129
202505274.78001330
202505264.86001377
202505234.78000
202505224.78006938
202505214.7600569
202505204.720071
202505194.72003923
202505164.72003489
202505154.70006
202505144.700093
202505134.7000137
202505124.7000301
202505094.70008250
202505084.84002067
202505074.860015770
202505064.82001682
202505054.70001332
202505024.7800231
202504304.7800111
202504294.780029
202504284.7800400
202504254.7800100
202504244.78002899
202504234.5600235
202504224.56001086
202504174.62000
202504164.620019
202504154.6200292
202504144.62002571
202504114.520028

Dividendos

Fecha de pagoConceptoBruto
20100728Unico0,0700
20090730Unico0,1500
20080717Unico0,6000
20070719Unico0,8000
20060718Unico0,6000
20050720Unico0,4200
20040721Unico0,3300
20030721Unico0,2500
20020716Unico0,2200
20010719Unico0,1803
20000630Unico30,0000

ÚLTIMAS NOTICIAS