

VITRUVIO (YVIT)
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Variación últimas 50 sesiones
Fecha | Cierre | Volumen |
---|---|---|
20250516 | 15.6000 | 0 |
20250515 | 15.6000 | 10050 |
20250514 | 15.7000 | 1000 |
20250513 | 15.8000 | 1000 |
20250512 | 15.9000 | 563 |
20250509 | 15.8000 | 1000 |
20250508 | 15.7000 | 259 |
20250507 | 15.6000 | 1973 |
20250506 | 15.5000 | 640 |
20250505 | 15.5000 | 1129 |
20250502 | 15.5000 | 706 |
20250430 | 15.5000 | 500 |
20250429 | 15.4000 | 1200 |
20250428 | 15.3000 | 0 |
20250425 | 15.3000 | 0 |
20250424 | 15.4000 | 323 |
20250423 | 15.3000 | 327 |
20250422 | 15.1000 | 38 |
20250417 | 15.1000 | 0 |
20250416 | 15.1000 | 300 |
20250415 | 15.2000 | 501 |
20250414 | 15.1000 | 1362 |
20250411 | 15.0000 | 0 |
20250410 | 15.0000 | 10653 |
20250409 | 15.0000 | 1400 |
20250408 | 15.0000 | 2323 |
20250407 | 15.0000 | 5460 |
20250404 | 15.0000 | 202 |
20250403 | 15.0000 | 4371 |
20250402 | 14.9000 | 881 |
20250401 | 14.8000 | 2800 |
20250331 | 14.8000 | 0 |
20250328 | 14.8000 | 0 |
20250327 | 14.8000 | 0 |
20250326 | 14.8000 | 1176 |
20250325 | 14.8000 | 2000 |
20250324 | 14.8000 | 14003 |
20250321 | 14.7000 | 0 |
20250320 | 14.7000 | 0 |
20250319 | 14.7000 | 17270 |
20250318 | 14.7000 | 13300 |
20250317 | 14.6000 | 2022 |
20250314 | 14.6000 | 2047 |
20250313 | 14.6000 | 11666 |
20250312 | 14.6000 | 3700 |
20250311 | 14.6000 | 10782 |
20250310 | 14.5000 | 632 |
20250307 | 14.6000 | 10270 |
20250306 | 14.6000 | 0 |
20250305 | 14.6000 | 0 |