Logo Bolsamania

VITRUVIO (YVIT)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
2025051615.60000
2025051515.600010050
2025051415.70001000
2025051315.80001000
2025051215.9000563
2025050915.80001000
2025050815.7000259
2025050715.60001973
2025050615.5000640
2025050515.50001129
2025050215.5000706
2025043015.5000500
2025042915.40001200
2025042815.30000
2025042515.30000
2025042415.4000323
2025042315.3000327
2025042215.100038
2025041715.10000
2025041615.1000300
2025041515.2000501
2025041415.10001362
2025041115.00000
2025041015.000010653
2025040915.00001400
2025040815.00002323
2025040715.00005460
2025040415.0000202
2025040315.00004371
2025040214.9000881
2025040114.80002800
2025033114.80000
2025032814.80000
2025032714.80000
2025032614.80001176
2025032514.80002000
2025032414.800014003
2025032114.70000
2025032014.70000
2025031914.700017270
2025031814.700013300
2025031714.60002022
2025031414.60002047
2025031314.600011666
2025031214.60003700
2025031114.600010782
2025031014.5000632
2025030714.600010270
2025030614.60000
2025030514.60000