Ojo al final del rebote en Grifols
- Análisis tecnico - 19/04/2024
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Fecha | Cierre | Volumen |
---|---|---|
20240419 | 13.5000 | 1856 |
20240418 | 13.5000 | 0 |
20240417 | 13.5000 | 1500 |
20240416 | 13.5000 | 0 |
20240415 | 13.5000 | 2494 |
20240412 | 13.6000 | 2000 |
20240411 | 13.6000 | 0 |
20240410 | 13.6000 | 0 |
20240409 | 13.6000 | 0 |
20240408 | 13.6000 | 2500 |
20240405 | 13.6000 | 4099 |
20240404 | 13.6000 | 0 |
20240403 | 13.6000 | 7352 |
20240402 | 13.5000 | 0 |
20240328 | 13.5000 | 58 |
20240327 | 13.5000 | 0 |
20240326 | 13.5000 | 736 |
20240325 | 13.5000 | 0 |
20240322 | 13.5000 | 0 |
20240321 | 13.5000 | 8907 |
20240320 | 13.4000 | 0 |
20240319 | 13.4000 | 0 |
20240318 | 13.4000 | 400 |
20240315 | 13.4000 | 0 |
20240314 | 13.4000 | 0 |
20240313 | 13.4000 | 0 |
20240312 | 13.4000 | 0 |
20240311 | 13.4000 | 2220 |
20240308 | 13.4000 | 0 |
20240307 | 13.4000 | 0 |
20240306 | 13.4000 | 375 |
20240305 | 13.5000 | 0 |
20240304 | 13.5000 | 0 |
20240301 | 13.5000 | 5185 |
20240229 | 13.5000 | 0 |
20240228 | 13.5000 | 1183 |
20240227 | 13.6000 | 372 |
20240226 | 13.6000 | 0 |
20240223 | 13.6000 | 0 |
20240222 | 13.7000 | 0 |
20240221 | 13.7000 | 0 |
20240220 | 13.7000 | 0 |
20240219 | 13.7000 | 0 |
20240216 | 13.7000 | 1 |
20240215 | 13.7000 | 0 |
20240214 | 13.7000 | 1 |
20240213 | 13.7000 | 0 |
20240212 | 13.7000 | 10905 |
20240209 | 13.7000 | 0 |
20240208 | 13.7000 | 590 |