
Este valor del Ibex puede dar el salto en cualquier momento
- Análisis tecnico - 28/04/2025
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Fecha | Cierre | Volumen |
---|---|---|
20250429 | 23.0000 | 0 |
20250428 | 23.0000 | 0 |
20250425 | 23.0000 | 0 |
20250424 | 23.0000 | 0 |
20250423 | 23.0000 | 0 |
20250422 | 23.0000 | 0 |
20250417 | 23.0000 | 0 |
20250416 | 23.0000 | 0 |
20250415 | 23.0000 | 0 |
20250414 | 23.0000 | 0 |
20250411 | 23.0000 | 0 |
20250410 | 23.0000 | 0 |
20250409 | 23.0000 | 0 |
20250408 | 23.0000 | 0 |
20250407 | 23.0000 | 0 |
20250404 | 23.0000 | 0 |
20250403 | 23.0000 | 0 |
20250402 | 23.0000 | 0 |
20250401 | 23.0000 | 0 |
20250331 | 23.0000 | 104 |
20250328 | 23.0000 | 198 |
20250327 | 23.0000 | 198 |
20250326 | 23.0000 | 0 |
20250325 | 23.0000 | 0 |
20250324 | 23.0000 | 0 |
20250321 | 23.0000 | 0 |
20250320 | 23.0000 | 0 |
20250319 | 23.0000 | 0 |
20250318 | 23.0000 | 0 |
20250317 | 23.0000 | 0 |
20250314 | 23.0000 | 0 |
20250313 | 23.0000 | 98 |
20250312 | 23.0000 | 198 |
20250311 | 23.0000 | 365 |
20250310 | 23.6000 | 0 |
20250307 | 23.6000 | 0 |
20250306 | 23.6000 | 60 |
20250305 | 23.6000 | 0 |
20250304 | 23.6000 | 0 |
20250303 | 23.6000 | 0 |
20250228 | 23.6000 | 0 |
20250227 | 23.6000 | 0 |
20250226 | 23.6000 | 150 |
20250225 | 23.6000 | 160 |
20250224 | 23.6000 | 0 |
20250221 | 23.6000 | 0 |
20250220 | 23.6000 | 200 |
20250219 | 23.4000 | 0 |
20250218 | 23.4000 | 0 |
20250217 | 23.4000 | 0 |
Fecha de pago | Concepto | Bruto |
---|---|---|
20241227 | A Cuenta | 0,2873 |