Logo Bolsamania

SUBSTR ARTF INTL BR (SAI)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202403270.1770459885
202403260.1715189799
202403250.1760522015
202403220.1770665994
202403210.1890595954
202403200.1920500528
202403190.1920188486
202403180.1970178631
202403150.1960578126
202403140.2030184756
202403130.2000627420
202403120.2060849763
202403110.210099691
202403080.20801250539
202403070.2030382824
202403060.2100218317
202403050.2050157283
202403040.2100246555
202403010.2140314703
202402290.2040491107
202402280.2070552215
202402270.2140410009
202402260.2190644893
202402230.2130533982
202402220.21503702264
202402210.25405119853
202402200.21201129854
202402190.2060142504
202402160.2000382609
202402150.2090430244
202402140.2040180370
202402130.204049695
202402120.2060359602
202402090.2040476498
202402080.2050414833
202402070.2040162237
202402060.2060318529
202402050.2080270583
202402020.2090640050
202402010.2090166529
202401310.2080339799
202401300.2170731038
202401290.2080531220
202401260.2120246566
202401250.2140198536
202401240.2180351453
202401230.2160146199
202401220.2160312131
202401190.2180375025
202401180.2240140717