Logo Bolsamania

SUBSTR ARTF INTL BR (SAI)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202406180.1516415646
202406170.1496131841
202406140.1492348208
202406130.1486115739
202406120.1480163696
202406110.145070890
202406100.1474178434
202406070.1450688012
202406060.1530366927
202406050.1470202201
202406040.1520324319
202406030.1510586252
202405310.1552164689
202405300.1580296406
202405290.1572198541
202405280.1620347766
202405270.1620247002
202405240.1662262052
202405230.16701485218
202405220.1594255605
202405210.1558281143
202405200.1562194647
202405170.1596453990
202405160.1592256663
202405150.1628920334
202405140.1620514744
202405130.1590358105
202405100.1600316519
202405090.1612374602
202405080.1600495348
202405070.1630491573
202405060.1600201532
202405030.1590723132
202405020.1608352239
202404300.1612711038
202404290.1620349108
202404260.1682337012
202404250.1678516744
202404240.1740566793
202404230.1690308600
202404220.1696103757
202404190.1680536397
202404180.1728358689
202404170.1760231065
202404160.1722237970
202404150.1796307133
202404120.1800555593
202404110.19002296393
202404100.18661028178
202404090.1826498288