Logo Bolsamania

SUBSTR ARTF INTL BR (SAI)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202412060.1134177262
202412050.1118723110
202412040.1148378781
202412030.1176873570
202412020.1280343351
202411290.1294338013
202411280.1274853910
202411270.1294744516
202411260.13343366420
202411250.14102861543
202411220.12701615698
202411210.1120566464
202411200.1128483133
202411190.1106355102
202411180.1068378518
202411150.1066489771
202411140.11022287712
202411130.1030313155
202411120.1014676367
202411110.1060161616
202411080.1058327142
202411070.1028640941
202411060.0953359105
202411050.0981268495
202411040.0982235019
202411010.1014407393
202410310.10101593109
202410300.1012523220
202410290.10241767365
202410280.0942354330
202410250.0972611564
202410240.0994138252
202410230.0980221264
202410220.0986210995
202410210.1008323086
202410180.0988341654
202410170.09941028655
202410160.1016467047
202410150.1020609695
202410140.103079951
202410110.1030667774
202410100.1052193548
202410090.1022403180
202410080.1034251427
202410070.10501373252
202410040.10281130172
202410030.10341321933
202410020.10704922751
202410010.1054561838
202409300.1024813932