Logo Bolsamania

PLASTICOS COMP BR (KOM)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202405230.80500
202405220.80000
202405210.80000
202405200.800055
202405170.80000
202405160.80000
202405150.80000
202405140.80000
202405130.80000
202405100.80000
202405090.80000
202405080.80000
202405070.80000
202405060.80005021
202405030.80500
202405020.80500
202404300.80506500
202404290.80500
202404260.80500
202404250.80500
202404240.8050500
202404230.80506790
202404220.78500
202404190.78500
202404180.78500
202404170.78500
202404160.78506500
202404150.82000
202404120.82001000
202404110.8200230
202404100.81506736
202404090.78500
202404080.78507449
202404050.78001275
202404040.75505556
202404030.770013150
202404020.81000
202403280.81000
202403270.81007700
202403260.810012300
202403250.87000
202403220.8700203
202403210.85008225
202403200.8100770
202403190.81002800
202403180.78002300
202403150.775011000
202403140.740020780
202403130.70007681
202403120.70002000