Consultorio de análisis técnico: Repsol, BBVA, IAG, Amper, Elecnor, S&P 500, Grenergy...
- Análisis tecnico - 12/12/2024
PLASTICOS COMP BR (KOM)
| Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
|---|
Variación últimas 50 sesiones
| Fecha | Cierre | Volumen |
|---|---|---|
| 20241212 | 1.0500 | 0 |
| 20241211 | 1.0500 | 400 |
| 20241210 | 1.0100 | 1 |
| 20241209 | 1.0100 | 0 |
| 20241206 | 1.0100 | 0 |
| 20241205 | 1.0100 | 5000 |
| 20241204 | 1.0100 | 0 |
| 20241203 | 1.0100 | 0 |
| 20241202 | 1.0100 | 0 |
| 20241129 | 1.0100 | 0 |
| 20241128 | 1.0100 | 0 |
| 20241127 | 1.0100 | 0 |
| 20241126 | 1.0100 | 0 |
| 20241125 | 1.0100 | 0 |
| 20241122 | 1.0100 | 0 |
| 20241121 | 1.0100 | 2500 |
| 20241120 | 1.0100 | 2500 |
| 20241119 | 0.9700 | 0 |
| 20241118 | 0.9700 | 0 |
| 20241115 | 0.9700 | 23 |
| 20241114 | 0.9700 | 4260 |
| 20241113 | 0.9700 | 3000 |
| 20241112 | 0.9550 | 3000 |
| 20241111 | 0.9100 | 0 |
| 20241108 | 0.9100 | 0 |
| 20241107 | 0.9100 | 0 |
| 20241106 | 0.9100 | 0 |
| 20241105 | 0.9100 | 0 |
| 20241104 | 0.9100 | 40 |
| 20241101 | 0.9100 | 0 |
| 20241031 | 0.9100 | 0 |
| 20241030 | 0.9100 | 0 |
| 20241029 | 0.9100 | 0 |
| 20241028 | 0.9100 | 555 |
| 20241025 | 0.9150 | 4000 |
| 20241024 | 0.8850 | 0 |
| 20241023 | 0.8850 | 5000 |
| 20241022 | 0.8550 | 5000 |
| 20241021 | 0.8550 | 5000 |
| 20241018 | 0.8150 | 0 |
| 20241017 | 0.8150 | 0 |
| 20241016 | 0.8150 | 0 |
| 20241015 | 0.8150 | 1543 |
| 20241014 | 0.8350 | 0 |
| 20241011 | 0.8350 | 0 |
| 20241010 | 0.8350 | 0 |
| 20241009 | 0.8350 | 0 |
| 20241008 | 0.8350 | 6000 |
| 20241007 | 0.8350 | 6000 |
| 20241004 | 0.8350 | 8000 |
Mejores y peores del IBEX 35
| LOS MEJORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| GRIFOLS | 9.5800 | 8.44% |
| AENA | 201.2000 | 1.72% |
| BBVA | 9.6660 | 1.66% |
| PUIG BRANDS B RG | 19.2550 | 1.53% |
| B.SABADELL | 1.9050 | 1.46% |
| LOS PEORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| INDITEX | 49.6700 | -2.84% |
| SOLARIA | 8.7450 | -1.69% |
| ENDESA | 20.6100 | -1.62% |
| RED ELE.CORP | 16.6200 | -1.60% |
| FLUIDRA | 25.4200 | -1.47% |
Las + Leidas
Deutsche Bank mejora a IAG: el viaje hacia mayores beneficios apenas ha comenzado
- Empresas - 11/12/2024
El Ibex vuelve a caer tras el recorte del BCE: Grifols vuela e Inditex no levanta cabeza
- Cronica ibex - 12/12/2024
Nuevo intento en este chicharro del Continuo
- Análisis tecnico - 10/12/2024