Logo Bolsamania

PANGAEA ONC BR (PANG)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202406211.81000
202406201.81000
202406191.8100250
202406181.77000
202406171.77000
202406141.77000
202406131.77000
202406121.77000
202406111.77000
202406101.77003000
202406071.86000
202406061.86000
202406051.86000
202406041.86000
202406031.86000
202405311.8600125
202405301.860010
202405291.8600250
202405281.80000
202405271.8000400
202405241.85000
202405231.85000
202405221.85001854
202405211.84000
202405201.84000
202405171.84000
202405161.84000
202405151.84000
202405141.84000
202405131.84000
202405101.84003349
202405091.7700400
202405081.69005
202405071.69000
202405061.75000
202405031.75000
202405021.75000
202404301.75001
202404291.75001013
202404261.71000
202404251.71002800
202404241.71003911
202404231.78001384
202404221.73001488
202404191.78000
202404181.78002809
202404171.86000
202404161.86000
202404151.86000
202404121.86000