Logo Bolsamania

PANGAEA ONC BR (PANG)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202407261.77000
202407251.77000
202407241.77000
202407231.77000
202407221.7700900
202407191.77000
202407181.77001119
202407171.7700661
202407161.7500777
202407151.7500698
202407121.7300600
202407111.7000250
202407101.70000
202407091.70000
202407081.70003174
202407051.73000
202407041.73000
202407031.73000
202407021.73000
202407011.73000
202406281.73001800
202406271.7500556
202406261.80002501
202406251.80006
202406241.80004178
202406211.81000
202406201.81000
202406191.8100250
202406181.77000
202406171.77000
202406141.77000
202406131.77000
202406121.77000
202406111.77000
202406101.77003000
202406071.86000
202406061.86000
202406051.86000
202406041.86000
202406031.86000
202405311.8600125
202405301.860010
202405291.8600250
202405281.80000
202405271.8000400
202405241.85000
202405231.85000
202405221.85001854
202405211.84000
202405201.84000