Cotización de ORYZON GENOMICS | Ecobolsa

ORYZON GENOMICS (ORY)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202607212.8460111414
202607202.8380279433
202607172.902086271
202607162.9020191981
202607152.8920123899
202607142.9180178663
202607132.9100177876
202607102.8760316282
202607092.9360238100
202607082.9200276177
202607072.9640387371
202607062.9520414209
202607032.9840681284
202607022.96801408557
202607012.83202939791
202606303.0920528171
202606293.1140689927
202606263.1800496429
202606253.1340439784
202606243.1820316950
202606233.1860561494
202606223.1560297620
202606193.1360190453
202606183.1740317573
202606173.1580267520
202606163.1260280704
202606153.1200567131
202606123.14201087388
202606113.1200550002
202606103.1100521864
202606092.9840331948
202606082.9740511306
202606052.9940385747
202606043.0320430790
202606033.0300226353
202606023.0780350233
202606013.0640768677
202605293.14401045684
202605283.1140602330
202605273.1060264203
202605263.0960386976
202605253.0940684288
202605223.0280368107
202605213.0260554146
202605202.9620213661
202605192.9120628715
202605182.94601352461
202605152.8140185950
202605142.8140292194
202605132.7520126226

ÚLTIMAS NOTICIAS