Logo Bolsamania

ORYZON GENOMICS (ORY)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202403281.718013834
202403271.710037495
202403261.710036599
202403251.728066161
202403221.760033086
202403211.762045757
202403201.742058085
202403191.750053396
202403181.768014558
202403151.748027244
202403141.752093135
202403131.8220140620
202403121.8300244865
202403111.7280119047
202403081.6580303862
202403071.6020274460
202403061.644072074
202403051.6320145788
202403041.6280246377
202403011.7500539454
202402291.854098434
202402281.868057328
202402271.874072239
202402261.864026064
202402231.870037978
202402221.870081663
202402211.8780101084
202402201.868032144
202402191.872044434
202402161.876054405
202402151.890059535
202402141.866030027
202402131.864036753
202402121.878042867
202402091.8660146856
202402081.882044723
202402071.870034981
202402061.904039044
202402051.894049548
202402021.876067728
202402011.882055631
202401311.920037274
202401301.906054112
202401291.902092283
202401261.9240141996
202401251.948072615
202401241.948072996
202401231.942060701
202401221.9160188757
202401191.8600317532

ÚLTIMAS NOTICIAS