"Se abre una oportunidad de entrada en IAG" tras la fuerte corrección por los resultados
- Empresas - 17/11/2025
NZI TECH PROT RG (NZI)
| Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
|---|
Variación últimas 50 sesiones
| Fecha | Cierre | Volumen |
|---|---|---|
| 20251117 | 1.1900 | 0 |
| 20251114 | 1.1900 | 0 |
| 20251113 | 1.1900 | 0 |
| 20251112 | 1.1900 | 0 |
| 20251111 | 1.1900 | 0 |
| 20251110 | 1.1900 | 0 |
| 20251107 | 1.1900 | 0 |
| 20251106 | 1.1900 | 1 |
| 20251105 | 1.1900 | 0 |
| 20251104 | 1.1900 | 0 |
| 20251103 | 1.1900 | 0 |
| 20251031 | 1.1900 | 0 |
| 20251030 | 1.1900 | 0 |
| 20251029 | 1.1900 | 0 |
| 20251028 | 1.1900 | 0 |
| 20251027 | 1.1900 | 0 |
| 20251024 | 1.1900 | 0 |
| 20251023 | 1.1900 | 0 |
| 20251022 | 1.1900 | 0 |
| 20251021 | 1.1900 | 0 |
| 20251020 | 1.1900 | 1650 |
| 20251017 | 1.2000 | 0 |
| 20251016 | 1.2000 | 0 |
| 20251015 | 1.2000 | 0 |
| 20251014 | 1.2000 | 0 |
| 20251013 | 1.2000 | 0 |
| 20251010 | 1.2000 | 500 |
| 20251009 | 1.2000 | 5000 |
| 20251008 | 1.2200 | 0 |
| 20251007 | 1.2200 | 0 |
| 20251006 | 1.2200 | 0 |
| 20251003 | 1.2200 | 0 |
| 20251002 | 1.2200 | 0 |
| 20251001 | 1.2200 | 0 |
| 20250930 | 1.2200 | 0 |
| 20250929 | 1.2200 | 0 |
| 20250926 | 1.2200 | 0 |
| 20250925 | 1.2200 | 0 |
| 20250924 | 1.2200 | 0 |
| 20250923 | 1.2200 | 0 |
| 20250922 | 1.2200 | 0 |
| 20250919 | 1.2200 | 0 |
| 20250918 | 1.2200 | 0 |
| 20250917 | 1.2200 | 0 |
| 20250916 | 1.2200 | 0 |
| 20250915 | 1.2200 | 0 |
| 20250912 | 1.2200 | 0 |
| 20250911 | 1.2200 | 0 |
| 20250910 | 1.2200 | 0 |
| 20250909 | 1.2200 | 0 |