Consultorio de análisis técnico: Repsol, BBVA, IAG, Amper, Elecnor, S&P 500, Grenergy...
- Análisis tecnico - 12/12/2024
NZI TECH PROT RG (NZI)
| Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
|---|
Variación últimas 50 sesiones
| Fecha | Cierre | Volumen |
|---|---|---|
| 20241213 | 0.8700 | 6387 |
| 20241212 | 0.8650 | 0 |
| 20241211 | 0.8650 | 0 |
| 20241210 | 0.8650 | 0 |
| 20241209 | 0.8650 | 0 |
| 20241206 | 0.8650 | 0 |
| 20241205 | 0.8650 | 0 |
| 20241204 | 0.8650 | 0 |
| 20241203 | 0.8650 | 0 |
| 20241202 | 0.8650 | 0 |
| 20241129 | 0.8650 | 2131 |
| 20241128 | 0.8750 | 1000 |
| 20241127 | 0.8750 | 0 |
| 20241126 | 0.8750 | 0 |
| 20241125 | 0.8750 | 0 |
| 20241122 | 0.8750 | 0 |
| 20241121 | 0.8750 | 0 |
| 20241120 | 0.8750 | 0 |
| 20241119 | 0.8750 | 1000 |
| 20241118 | 0.8750 | 8000 |
| 20241115 | 0.9200 | 9000 |
| 20241114 | 0.9150 | 2500 |
| 20241113 | 0.8850 | 0 |
| 20241112 | 0.8850 | 0 |
| 20241111 | 0.8850 | 0 |
| 20241108 | 0.8850 | 2500 |
| 20241107 | 0.9200 | 0 |
| 20241106 | 0.9200 | 6000 |
| 20241105 | 0.9200 | 4550 |
| 20241104 | 0.9100 | 600 |
| 20241101 | 0.8300 | 0 |
| 20241031 | 0.8300 | 8690 |
| 20241030 | 0.8300 | 0 |
| 20241029 | 0.8300 | 0 |
| 20241028 | 0.8300 | 0 |
| 20241025 | 0.8300 | 0 |
| 20241024 | 0.8300 | 6325 |
| 20241023 | 0.8700 | 300 |
| 20241022 | 0.8300 | 11925 |
| 20241021 | 0.8950 | 0 |
| 20241018 | 0.8950 | 0 |
| 20241017 | 0.8950 | 6200 |
| 20241016 | 0.8400 | 900 |
| 20241015 | 0.8300 | 2800 |
| 20241014 | 0.7750 | 400 |
| 20241011 | 0.7550 | 7098 |
| 20241010 | 0.8000 | 7250 |
| 20241009 | 0.8350 | 5975 |
| 20241008 | 0.8700 | 2000 |
| 20241007 | 0.8550 | 8900 |
Mejores y peores del IBEX 35
| LOS MEJORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| SACYR | 3.1940 | 1.27% |
| INDITEX | 50.2000 | 1.07% |
| MAPFRE | 2.4980 | 0.89% |
| ACS CONST. | 48.1400 | 0.88% |
| B.SABADELL | 1.9200 | 0.79% |
| LOS PEORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| ACERINOX | 9.5300 | -4.99% |
| SOLARIA | 8.5150 | -2.63% |
| GRIFOLS | 9.3540 | -2.36% |
| ARCEL.MITTAL | 23.7100 | -2.23% |
| AMADEUS IT | 67.4000 | -2.06% |
Las + Leidas
Sabadell lo vuelve a intentar
- Análisis tecnico - 13/12/2024
Deutsche Bank mejora a IAG: el viaje hacia mayores beneficios apenas ha comenzado
- Empresas - 11/12/2024
Duro Felguera se desploma más del 40% tras volver a cotizar en bolsa
- Empresas - 13/12/2024
