Muy atentos a un cambio de tendencia en estos dos chicharros del Continuo
- Análisis tecnico - 21/10/2024
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Fecha | Cierre | Volumen |
---|---|---|
20241021 | 0.8950 | 0 |
20241018 | 0.8950 | 0 |
20241017 | 0.8950 | 6200 |
20241016 | 0.8400 | 900 |
20241015 | 0.8300 | 2800 |
20241014 | 0.7750 | 400 |
20241011 | 0.7550 | 7098 |
20241010 | 0.8000 | 7250 |
20241009 | 0.8350 | 5975 |
20241008 | 0.8700 | 2000 |
20241007 | 0.8550 | 8900 |
20241004 | 0.8800 | 8200 |
20241003 | 0.8900 | 6050 |
20241002 | 0.8800 | 1000 |
20241001 | 0.8800 | 0 |
20240930 | 0.8800 | 0 |
20240927 | 0.8800 | 6250 |
20240926 | 0.8800 | 350 |
20240925 | 0.8800 | 0 |
20240924 | 0.8800 | 10600 |
20240923 | 0.8800 | 0 |
20240920 | 0.8800 | 0 |
20240919 | 0.8800 | 0 |
20240918 | 0.8800 | 0 |
20240917 | 0.8800 | 4000 |
20240916 | 0.9000 | 0 |
20240913 | 0.9000 | 0 |
20240912 | 0.9000 | 0 |
20240911 | 0.9000 | 0 |
20240910 | 0.9000 | 0 |
20240909 | 0.9000 | 0 |
20240906 | 0.9000 | 500 |
20240905 | 0.8700 | 1138 |
20240904 | 0.9000 | 0 |
20240903 | 0.9000 | 0 |
20240902 | 0.9000 | 1549 |
20240830 | 0.9000 | 0 |
20240829 | 0.9000 | 1111 |
20240828 | 0.9000 | 800 |
20240827 | 0.9000 | 0 |
20240826 | 0.9000 | 0 |
20240823 | 0.9000 | 0 |
20240822 | 0.9000 | 0 |
20240821 | 0.9000 | 0 |
20240820 | 0.9000 | 0 |
20240819 | 0.9000 | 500 |
20240816 | 0.8950 | 0 |
20240815 | 0.8950 | 0 |
20240814 | 0.8950 | 0 |
20240813 | 0.8950 | 0 |