Logo Bolsamania

NZI TECH PROT RG (NZI)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202407220.89004669
202407190.89000
202407180.89000
202407170.89000
202407160.8900600
202407150.88000
202407120.88000
202407110.88000
202407100.88001200
202407090.88000
202407080.8800105
202407050.840017050
202407040.8600650
202407030.850017011
202407020.8600600
202407010.85007100
202406280.850015794
202406270.88004136
202406260.89005650
202406250.89005650
202406240.90000
202406210.90008270
202406200.91005697
202406190.00000