Logo Bolsamania

NH HOTELES (NHH)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202306024.500099209
202306014.5000362657
202305314.5000133880
202305304.5000198414
202305294.5000199613
202305264.5000136311
202305254.5000123994
202305244.5000289819
202305234.5050281537
202305224.5000261517
202305194.5000801400
202305184.51003741504
202305174.3800226352
202305164.3150487933
202305154.175031924
202305124.1800242987
202305114.1500176798
202305104.0800600765
202305093.62500
202305083.625014207
202305053.590022709
202305043.535045542
202305033.560046965
202305023.590037133
202304283.540087496
202304273.555021485
202304263.565047780
202304253.635011265
202304243.720022616
202304213.690015510
202304203.77006954
202304193.76004842
202304183.760016038
202304173.845070000
202304143.745013867
202304133.725038760
202304123.690013441
202304113.765011056
202304063.760029419
202304053.820076459
202304043.870072052
202304033.715053701
202303313.580062543
202303303.530056561
202303293.530018700
202303283.550024448
202303273.545015334
202303243.53007554
202303233.550016037
202303223.715017387

Dividendos

Fecha de pagoConceptoBruto
20190614Unico0,1500
20180727Unico0,1000
20170727A Cuenta0,0500
20080708Unico0,2600
20060516Unico0,2600
20050701Unico0,2500
20040601Unico0,2500
20000707Unico0,2150
19950705Unico10,0000
19940706Unico10,0000
19930702Unico15,0000
19920708Unico20,4800
19910705Unico20,0000
19840702Unico30,0000
19830701Unico30,0000
19820621Unico30,0000

ÚLTIMAS NOTICIAS