Logo Bolsamania

MIOGROUP (MIO)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202403274.30000
202403264.30000
202403254.3000300
202403224.30000
202403214.3000612
202403204.30000
202403194.30000
202403184.3000500
202403154.46000
202403144.4600300
202403134.46000
202403124.46000
202403114.36000
202403084.46000
202403074.46000
202403064.46000
202403054.4600120
202403044.36000
202403014.36000
202402294.36000
202402284.36000
202402274.36002000
202402264.08001080
202402234.14000
202402224.1400200
202402214.32000
202402204.3200300
202402194.14000
202402164.14000
202402154.14000
202402144.14000
202402134.14000
202402124.14000
202402094.14000
202402084.1400300
202402074.34000
202402064.34000
202402054.34000
202402024.340050
202402014.34000
202401314.3400250
202401304.3000330
202401294.14000
202401264.14000
202401254.14000
202401244.14000
202401234.1400300
202401224.16000
202401194.16000
202401184.16000