Logo Bolsamania

MIOGROUP (MIO)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202402294.36000
202402284.36000
202402274.36002000
202402264.08001080
202402234.14000
202402224.1400200
202402214.32000
202402204.3200300
202402194.14000
202402164.14000
202402154.14000
202402144.14000
202402134.14000
202402124.14000
202402094.14000
202402084.1400300
202402074.34000
202402064.34000
202402054.34000
202402024.340050
202402014.34000
202401314.3400250
202401304.3000330
202401294.14000
202401264.14000
202401254.14000
202401244.14000
202401234.1400300
202401224.16000
202401194.16000
202401184.16000
202401174.16000
202401164.16000
202401154.16000
202401124.16000
202401114.1600331
202401104.14000
202401094.14000
202401084.14000
202401054.14000
202401044.1400397
202401034.20000
202401024.2000520
202312294.40000
202312284.40000
202312274.40000
202312224.40000
202312214.40000
202312204.40000
202312194.40000