Consultorio de análisis técnico: Repsol, BBVA, IAG, Amper, Elecnor, S&P 500, Grenergy...
- Análisis tecnico - 12/12/2024
MIOGROUP (MIO)
| Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
|---|
Variación últimas 50 sesiones
| Fecha | Cierre | Volumen |
|---|---|---|
| 20241212 | 3.0400 | 1480 |
| 20241211 | 3.1800 | 98 |
| 20241210 | 3.1800 | 103 |
| 20241209 | 3.1800 | 0 |
| 20241206 | 3.1800 | 256 |
| 20241205 | 3.1800 | 202 |
| 20241204 | 3.1600 | 97 |
| 20241203 | 3.1600 | 1123 |
| 20241202 | 3.1400 | 554 |
| 20241129 | 3.0600 | 105 |
| 20241128 | 3.0600 | 100 |
| 20241127 | 3.0600 | 3283 |
| 20241126 | 3.2400 | 400 |
| 20241125 | 3.2400 | 335 |
| 20241122 | 3.2400 | 100 |
| 20241121 | 3.2400 | 250 |
| 20241120 | 3.1000 | 0 |
| 20241119 | 3.1000 | 0 |
| 20241118 | 3.1000 | 0 |
| 20241115 | 3.1000 | 0 |
| 20241114 | 3.1000 | 250 |
| 20241113 | 3.1600 | 479 |
| 20241112 | 3.1800 | 1573 |
| 20241111 | 3.2800 | 0 |
| 20241108 | 3.2800 | 0 |
| 20241107 | 3.2800 | 0 |
| 20241106 | 3.2800 | 1215 |
| 20241105 | 3.2000 | 3285 |
| 20241104 | 3.4000 | 0 |
| 20241101 | 3.4000 | 0 |
| 20241031 | 3.4000 | 0 |
| 20241030 | 3.4000 | 0 |
| 20241029 | 3.4000 | 0 |
| 20241028 | 3.4000 | 0 |
| 20241025 | 3.4000 | 1451 |
| 20241024 | 3.5600 | 0 |
| 20241023 | 3.5600 | 0 |
| 20241022 | 3.5600 | 0 |
| 20241021 | 3.5600 | 0 |
| 20241018 | 3.5600 | 0 |
| 20241017 | 3.5600 | 0 |
| 20241016 | 3.5600 | 0 |
| 20241015 | 3.5600 | 0 |
| 20241014 | 3.5600 | 0 |
| 20241011 | 3.5600 | 0 |
| 20241010 | 3.5600 | 0 |
| 20241009 | 3.5600 | 0 |
| 20241008 | 3.5600 | 0 |
| 20241007 | 3.5600 | 0 |
| 20241004 | 3.5600 | 0 |
Mejores y peores del IBEX 35
| LOS MEJORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| SACYR | 3.2120 | 1.84% |
| CAIXABANK | 5.2500 | 1.55% |
| INDITEX | 50.3000 | 1.27% |
| B.SABADELL | 1.9280 | 1.21% |
| BBVA | 9.7680 | 1.06% |
| LOS PEORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| ACERINOX | 9.7400 | -2.89% |
| SOLARIA | 8.6500 | -1.09% |
| MERLIN PROP. | 10.2400 | -1.06% |
| TELEFONICA | 4.2550 | -0.77% |
| AMADEUS IT | 68.3400 | -0.70% |
Las + Leidas
Deutsche Bank mejora a IAG: el viaje hacia mayores beneficios apenas ha comenzado
- Empresas - 11/12/2024
El Ibex vuelve a caer tras el recorte del BCE: Grifols vuela e Inditex no levanta cabeza
- Cronica ibex - 12/12/2024
Nuevo intento en este chicharro del Continuo
- Análisis tecnico - 10/12/2024