Logo Bolsamania

MERIDIA RE III BR (YMRE)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202410090.85000
202410080.85000
202410070.85000
202410040.85000
202410030.85000
202410020.85000
202410010.85000
202409300.85000
202409270.85000
202409260.85000
202409250.85000
202409240.85000
202409230.85000
202409200.85005150
202409190.8450500
202409180.84006500
202409170.84000
202409160.84000
202409130.84000
202409120.84000
202409110.84000
202409100.84000
202409090.84000
202409060.84000
202409050.84000
202409040.84000
202409030.84000
202409020.84000
202408300.84000
202408290.84000
202408280.84000
202408270.84000
202408260.84000
202408230.84000
202408220.84000
202408210.84000
202408200.84000
202408190.84000
202408160.84000
202408150.84001000
202408140.84002350
202408130.84000
202408120.84000
202408090.84000
202408080.84000
202408070.84000
202408060.8400500
202408050.835010823
202408020.84000
202408010.8400500