Logo Bolsamania

MERIDIA RE III BR (YMRE)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202412130.86500
202412120.86500
202412110.86500
202412100.86500
202412090.86500
202412060.86500
202412050.86500
202412040.86500
202412030.86500
202412020.86500
202411290.86500
202411280.86500
202411270.86500
202411260.86500
202411250.86500
202411220.86500
202411210.8650500
202411200.8600840
202411190.85506670
202411180.85506670
202411150.8550500
202411140.85000
202411130.85000
202411120.85000
202411110.85000
202411080.85000
202411070.85000
202411060.85000
202411050.85000
202411040.85000
202411010.85000
202410310.85000
202410300.85000
202410290.85000
202410280.85000
202410250.85000
202410240.85000
202410230.85000
202410220.85000
202410210.85000
202410180.85000
202410170.85000
202410160.85000
202410150.85000
202410140.85000
202410110.85000
202410100.85000
202410090.85000
202410080.85000
202410070.85000