Logo Bolsamania

MERIDIA RE III BR (YMRE)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202407260.83506000
202407250.83500
202407240.83500
202407230.83500
202407220.83500
202407190.83500
202407180.83500
202407170.83500
202407160.83500
202407150.83500
202407120.83500
202407110.83500
202407100.83500
202407090.83500
202407080.83500
202407050.83500
202407040.83500
202407030.83500
202407020.83500
202407010.83500
202406280.83500
202406270.83500
202406260.83500
202406250.83500
202406240.83500
202406210.83500
202406200.83500
202406190.83500
202406180.83500
202406170.83500
202406140.83500
202406130.83500
202406120.83500
202406110.83506000
202406100.83500
202406070.83500
202406060.83500
202406050.83508123
202406040.83500
202406030.83500
202405310.83500
202405300.83500
202405290.83500
202405280.83500
202405270.83500
202405240.83500
202405230.83500
202405220.83500
202405210.83500
202405200.83500