Cotización de MELIA | Ecobolsa

MELIA (MEL)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
2026042910.8900343291
2026042811.0600426165
2026042711.2800365100
2026042411.3600412383
2026042311.2700279006
2026042211.2200454471
2026042111.1000577979
2026042011.4400476911
2026041711.5100943933
2026041611.4500670528
2026041511.4200692677
2026041411.11001124284
2026041310.7800635907
2026041010.7600531684
2026040910.4900803848
2026040810.0600427612
202604079.8900601988
202604029.9600531542
202604019.9200513654
202603319.5700630318
202603309.4500607815
202603279.4500585441
202603269.6000480332
202603259.6100951288
202603249.3050750685
202603239.26001135436
202603209.00001155799
202603198.93501340498
202603189.10501085035
202603179.0050566550
202603168.7500324721
202603138.5600492615
202603128.70001205410
202603118.4200745931
202603108.0050442917
202603097.7900376820
202603068.0200379543
202603058.0500458627
202603048.0550380859
202603037.8050580112
202603028.0150580041
202602278.3400707257
202602268.5000835918
202602257.9400321431
202602248.0150336220
202602237.9300401931
202602208.1050354293
202602197.9600231645
202602188.0500323202
202602178.0750344231

Dividendos

Fecha de pagoConceptoBruto
20190709Unico0,1830
20180710Unico0,1681
20170711Unico0,1315
20160719Unico0,0400
20150805Unico0,0300
20140805Unico0,0400
20130808Unico0,0400
20120810Unico0,0434
20110810Unico0,0542
20100701Unico0,0423
20090701Unico0,0622
20080703Unico0,1780
20070703Unico0,1488
20060703Unico0,0830
20050705Unico0,0635
20040701Extraordinario0,0471
20030701Unico0,0118
20020529Unico0,0700
20010710Unico24,0000
20000703Unico0,1205
19981230Unico40,1900
19980710Unico42,0000
19970707Unico42,0000

ÚLTIMAS NOTICIAS