Cotización de MELIA | Ecobolsa

MELIA (MEL)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202512057.2400147901
202512047.210097197
202512037.2450156634
202512027.2400127494
202512017.3500211994
202511287.290087515
202511277.2900159718
202511267.200072124
202511257.1500222631
202511247.0350288172
202511216.9050283006
202511206.8400266709
202511196.9300295905
202511186.9500271519
202511177.1400118116
202511147.1000162595
202511137.2600144500
202511127.3300189895
202511117.2350131987
202511107.1700188531
202511077.0850175432
202511067.0250191836
202511057.1750212855
202511047.0900242861
202511037.1300209258
202510317.1800307787
202510307.2250241129
202510297.2600258619
202510287.3850181051
202510277.4050194202
202510247.3600340352
202510237.3600126557
202510227.4350254430
202510217.3000160548
202510207.2550190133
202510177.1500337607
202510167.1700212202
202510157.1800223648
202510147.1800258609
202510137.2250154285
202510107.2500456908
202510097.3700668364
202510087.5900189170
202510077.5400269538
202510067.6300182588
202510037.5050164649
202510027.3950167489
202510017.3100248228
202509307.4050185512
202509297.4200135363

Dividendos

Fecha de pagoConceptoBruto
20190709Unico0,1830
20180710Unico0,1681
20170711Unico0,1315
20160719Unico0,0400
20150805Unico0,0300
20140805Unico0,0400
20130808Unico0,0400
20120810Unico0,0434
20110810Unico0,0542
20100701Unico0,0423
20090701Unico0,0622
20080703Unico0,1780
20070703Unico0,1488
20060703Unico0,0830
20050705Unico0,0635
20040701Extraordinario0,0471
20030701Unico0,0118
20020529Unico0,0700
20010710Unico24,0000
20000703Unico0,1205
19981230Unico40,1900
19980710Unico42,0000
19970707Unico42,0000

ÚLTIMAS NOTICIAS