Logo Bolsamania

MELIA (MEL)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202309275.7350396296
202309265.7350445281
202309255.7800708346
202309225.9400457757
202309215.9900610849
202309206.1400410501
202309196.0700258413
202309186.1100359743
202309156.2450434887
202309146.2500495011
202309136.2050596621
202309126.1300513579
202309116.0500381028
202309086.0100417532
202309075.9200277380
202309065.9150408252
202309055.9900377891
202309046.0000352014
202309016.0400390116
202308316.0350543533
202308306.1150283065
202308296.1450453999
202308286.000064107
202308255.9300643655
202308246.0250364713
202308236.1000385022
202308226.0800381976
202308216.0850276729
202308186.0950459846
202308176.1200309742
202308166.2150252894
202308156.2650329552
202308146.2750208180
202308116.3400325411
202308106.3950461545
202308096.3750414232
202308086.3950505090
202308076.3550283770
202308046.3350388529
202308036.2500701853
202308026.38001729583
202308016.68001419415
202307316.68001307354
202307286.5300559864
202307276.4700411912
202307266.3500286020
202307256.3300227603
202307246.3550426844
202307216.4250491112
202307206.4400365290

Dividendos

Fecha de pagoConceptoBruto
20190709Unico0,1830
20180710Unico0,1681
20170711Unico0,1315
20160719Unico0,0400
20150805Unico0,0300
20140805Unico0,0400
20130808Unico0,0400
20120810Unico0,0434
20110810Unico0,0542
20100701Unico0,0423
20090701Unico0,0622
20080703Unico0,1780
20070703Unico0,1488
20060703Unico0,0830
20050705Unico0,0635
20040701Extraordinario0,0471
20030701Unico0,0118
20020529Unico0,0700
20010710Unico24,0000
20000703Unico0,1205
19981230Unico40,1900
19980710Unico42,0000
19970707Unico42,0000

ÚLTIMAS NOTICIAS