Cotización de MELIA | Ecobolsa

MELIA (MEL)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202603108.0050442917
202603097.7900376820
202603068.0200379543
202603058.0500458627
202603048.0550380859
202603037.8050580112
202603028.0150580041
202602278.3400707257
202602268.5000835918
202602257.9400321431
202602248.0150336220
202602237.9300401931
202602208.1050354293
202602197.9600231645
202602188.0500323202
202602178.0750344231
202602167.9650500888
202602137.8800215292
202602127.9000193844
202602117.7700281702
202602107.9000283405
202602097.8900256906
202602067.7500308780
202602057.7650278035
202602047.7450393833
202602037.5200334718
202602027.6500250800
202601307.5300329834
202601297.3900206377
202601287.4000193444
202601277.3600288682
202601267.4150342567
202601237.5700175098
202601227.6550186136
202601217.4250275953
202601207.4200450027
202601197.6650178017
202601167.7750189734
202601157.7300271615
202601147.8500203785
202601137.9100195038
202601127.9800137778
202601098.0700171427
202601088.1000397769
202601078.0050174173
202601068.0900161837
202601058.0800281567
202601027.9150236850
202512317.9200145130
202512307.9550222037

Dividendos

Fecha de pagoConceptoBruto
20190709Unico0,1830
20180710Unico0,1681
20170711Unico0,1315
20160719Unico0,0400
20150805Unico0,0300
20140805Unico0,0400
20130808Unico0,0400
20120810Unico0,0434
20110810Unico0,0542
20100701Unico0,0423
20090701Unico0,0622
20080703Unico0,1780
20070703Unico0,1488
20060703Unico0,0830
20050705Unico0,0635
20040701Extraordinario0,0471
20030701Unico0,0118
20020529Unico0,0700
20010710Unico24,0000
20000703Unico0,1205
19981230Unico40,1900
19980710Unico42,0000
19970707Unico42,0000

ÚLTIMAS NOTICIAS