Logo Bolsamania

MELIA (MEL)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202407266.9500328164
202407256.9550584033
202407247.0200377477
202407237.0050295794
202407227.0000631999
202407197.21002732814
202407187.2600556435
202407177.2650502258
202407167.5100318499
202407157.4500238527
202407127.4150291847
202407117.3550634384
202407107.33501032214
202407097.3750428109
202407087.6200406434
202407057.5500611823
202407047.8200352035
202407037.8000397526
202407027.6300389041
202407017.7100339014
202406287.6650407438
202406277.5800223876
202406267.6250334745
202406257.6800385071
202406247.6300254090
202406217.5250428372
202406207.5800291819
202406197.5100206933
202406187.5900288269
202406177.4700271326
202406147.4850454606
202406137.6400293340
202406127.8400410792
202406117.7300391402
202406107.7900366496
202406077.8000907192
202406067.9900428285
202406058.1200430527
202406048.0700470972
202406038.0500609995
202405317.9250584841
202405307.8700364979
202405297.6500307748
202405287.7300259354
202405277.8100134044
202405247.7450417844
202405237.7300238524
202405227.7850384995
202405217.8300425477
202405207.9100301243

Dividendos

Fecha de pagoConceptoBruto
20190709Unico0,1830
20180710Unico0,1681
20170711Unico0,1315
20160719Unico0,0400
20150805Unico0,0300
20140805Unico0,0400
20130808Unico0,0400
20120810Unico0,0434
20110810Unico0,0542
20100701Unico0,0423
20090701Unico0,0622
20080703Unico0,1780
20070703Unico0,1488
20060703Unico0,0830
20050705Unico0,0635
20040701Extraordinario0,0471
20030701Unico0,0118
20020529Unico0,0700
20010710Unico24,0000
20000703Unico0,1205
19981230Unico40,1900
19980710Unico42,0000
19970707Unico42,0000

ÚLTIMAS NOTICIAS