Logo Bolsamania

MELIA (MEL)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202303235.53001127612
202303225.62501248997
202303215.69502901590
202303205.81501059758
202303175.69501614180
202303165.96001387619
202303155.84501747147
202303146.19001163206
202303135.91501445766
202303106.18501117176
202303096.3150766472
202303086.5100791532
202303076.5550991947
202303066.4800858799
202303036.2850928790
202303026.21501002814
202303016.32501312834
202302286.26501923982
202302276.21001098633
202302246.01001186087
202302236.0350780349
202302225.9350712187
202302216.0450753998
202302206.0500568983
202302176.0800642418
202302166.13501020127
202302156.1600459231
202302146.1100829428
202302136.0200806111
202302105.90001332515
202302096.1800776648
202302086.2200648997
202302076.1500570052
202302066.1900693418
202302036.3000698390
202302026.30001491115
202302016.0800570023
202301316.1000990748
202301306.0300950780
202301276.08001162967
202301266.22001443525
202301256.19501307423
202301246.1250848444
202301236.08001228785
202301206.09002020991
202301195.90001822925
202301185.93002781826
202301175.67001100347
202301165.63001181888
202301135.73001681708

Dividendos

Fecha de pagoConceptoBruto
20190709Unico0,1830
20180710Unico0,1681
20170711Unico0,1315
20160719Unico0,0400
20150805Unico0,0300
20140805Unico0,0400
20130808Unico0,0400
20120810Unico0,0434
20110810Unico0,0542
20100701Unico0,0423
20090701Unico0,0622
20080703Unico0,1780
20070703Unico0,1488
20060703Unico0,0830
20050705Unico0,0635
20040701Extraordinario0,0471
20030701Unico0,0118
20020529Unico0,0700
20010710Unico24,0000
20000703Unico0,1205
19981230Unico40,1900
19980710Unico42,0000
19970707Unico42,0000

ÚLTIMAS NOTICIAS