Logo Bolsamania

MELIA (MEL)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202404177.0550334548
202404167.0550572111
202404157.2000426464
202404127.2350537697
202404117.4200695087
202404107.2550405860
202404097.1950489686
202404087.3450251136
202404057.2900373391
202404047.4400486740
202404037.3700476690
202404027.2500684518
202403287.4900450204
202403277.3950511456
202403267.4100630319
202403257.3500433587
202403227.2550722026
202403217.1500775963
202403206.9700422484
202403196.9550383181
202403186.9100555005
202403156.81501024237
202403146.9700709540
202403136.9750581449
202403126.9100502626
202403116.7800365251
202403086.6950322322
202403076.6600433021
202403066.6600432970
202403056.5850623068
202403046.5050567784
202403016.6800686873
202402296.5900766212
202402286.7150478658
202402276.8200483433
202402266.9800439316
202402236.9250484955
202402226.8750574899
202402216.8500895334
202402206.79003573197
202402196.1200302580
202402166.1500485852
202402156.2100310869
202402146.1850244256
202402136.2150431997
202402126.3800270575
202402096.3050517330
202402086.3300267362
202402076.3050286888
202402066.3450368281

Dividendos

Fecha de pagoConceptoBruto
20190709Unico0,1830
20180710Unico0,1681
20170711Unico0,1315
20160719Unico0,0400
20150805Unico0,0300
20140805Unico0,0400
20130808Unico0,0400
20120810Unico0,0434
20110810Unico0,0542
20100701Unico0,0423
20090701Unico0,0622
20080703Unico0,1780
20070703Unico0,1488
20060703Unico0,0830
20050705Unico0,0635
20040701Extraordinario0,0471
20030701Unico0,0118
20020529Unico0,0700
20010710Unico24,0000
20000703Unico0,1205
19981230Unico40,1900
19980710Unico42,0000
19970707Unico42,0000

ÚLTIMAS NOTICIAS