Cotización de MELIA | Ecobolsa

MELIA (MEL)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
2026062212.3400317625
2026061912.4400606173
2026061812.2400269446
2026061711.9300363391
2026061611.8500285081
2026061511.8200457066
2026061211.5800221629
2026061111.1600196076
2026061011.2000270373
2026060911.1400265936
2026060811.0700297368
2026060510.9700257176
2026060411.0400222830
2026060311.1500333428
2026060211.1100281739
2026060111.2100289610
2026052911.2300852212
2026052811.3400209313
2026052711.2300298507
2026052611.3200270565
2026052511.5200213539
2026052211.4600311182
2026052111.5900249856
2026052011.7400300947
2026051911.6900296605
2026051811.7600438314
2026051511.8000331935
2026051412.0100633276
2026051311.8400409258
2026051211.4000436287
2026051111.3600327223
2026050811.3100606873
2026050711.1100531037
2026050611.1500498711
2026050510.8900332464
2026050411.0800535051
2026043011.1100495471
2026042910.8900343291
2026042811.0600426165
2026042711.2800365100
2026042411.3600412383
2026042311.2700279006
2026042211.2200454471
2026042111.1000577979
2026042011.4400476911
2026041711.5100943933
2026041611.4500670528
2026041511.4200692677
2026041411.11001124284
2026041310.7800635907

Dividendos

Fecha de pagoConceptoBruto
20190709Unico0,1830
20180710Unico0,1681
20170711Unico0,1315
20160719Unico0,0400
20150805Unico0,0300
20140805Unico0,0400
20130808Unico0,0400
20120810Unico0,0434
20110810Unico0,0542
20100701Unico0,0423
20090701Unico0,0622
20080703Unico0,1780
20070703Unico0,1488
20060703Unico0,0830
20050705Unico0,0635
20040701Extraordinario0,0471
20030701Unico0,0118
20020529Unico0,0700
20010710Unico24,0000
20000703Unico0,1205
19981230Unico40,1900
19980710Unico42,0000
19970707Unico42,0000

ÚLTIMAS NOTICIAS