Logo Bolsamania

LABIANA HEALTH BR (LAB)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202403281.55000
202403271.55000
202403261.55000
202403251.55002000
202403221.60000
202403211.600052
202403201.6000683
202403191.60001130
202403181.60001600
202403151.70004290
202403141.81006024
202403131.6600780
202403121.60003760
202403111.71008209
202403081.60000
202403071.6000175
202403061.60000
202403051.60000
202403041.60008928
202403011.61009828
202402291.48006
202402281.48000
202402271.4800570
202402261.4800930
202402231.50002404
202402221.38002383
202402211.38000
202402201.38000
202402191.38000
202402161.38000
202402151.38001027
202402141.37000
202402131.37000
202402121.3700500
202402091.3700735
202402081.37001418
202402071.28000
202402061.28000
202402051.28000
202402021.28000
202402011.280028
202401311.2800780
202401301.20002320
202401291.30000
202401261.30000
202401251.30000
202401241.30000
202401231.3000671
202401221.30002870
202401191.34009026