IAG y dos valores más que han superado resistencias este miércoles
- Análisis tecnico - 28/03/2024
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Fecha | Cierre | Volumen |
---|---|---|
20240328 | 1.5500 | 0 |
20240327 | 1.5500 | 0 |
20240326 | 1.5500 | 0 |
20240325 | 1.5500 | 2000 |
20240322 | 1.6000 | 0 |
20240321 | 1.6000 | 52 |
20240320 | 1.6000 | 683 |
20240319 | 1.6000 | 1130 |
20240318 | 1.6000 | 1600 |
20240315 | 1.7000 | 4290 |
20240314 | 1.8100 | 6024 |
20240313 | 1.6600 | 780 |
20240312 | 1.6000 | 3760 |
20240311 | 1.7100 | 8209 |
20240308 | 1.6000 | 0 |
20240307 | 1.6000 | 175 |
20240306 | 1.6000 | 0 |
20240305 | 1.6000 | 0 |
20240304 | 1.6000 | 8928 |
20240301 | 1.6100 | 9828 |
20240229 | 1.4800 | 6 |
20240228 | 1.4800 | 0 |
20240227 | 1.4800 | 570 |
20240226 | 1.4800 | 930 |
20240223 | 1.5000 | 2404 |
20240222 | 1.3800 | 2383 |
20240221 | 1.3800 | 0 |
20240220 | 1.3800 | 0 |
20240219 | 1.3800 | 0 |
20240216 | 1.3800 | 0 |
20240215 | 1.3800 | 1027 |
20240214 | 1.3700 | 0 |
20240213 | 1.3700 | 0 |
20240212 | 1.3700 | 500 |
20240209 | 1.3700 | 735 |
20240208 | 1.3700 | 1418 |
20240207 | 1.2800 | 0 |
20240206 | 1.2800 | 0 |
20240205 | 1.2800 | 0 |
20240202 | 1.2800 | 0 |
20240201 | 1.2800 | 28 |
20240131 | 1.2800 | 780 |
20240130 | 1.2000 | 2320 |
20240129 | 1.3000 | 0 |
20240126 | 1.3000 | 0 |
20240125 | 1.3000 | 0 |
20240124 | 1.3000 | 0 |
20240123 | 1.3000 | 671 |
20240122 | 1.3000 | 2870 |
20240119 | 1.3400 | 9026 |