Cotización de LABIANA HEALTH BR | Ecobolsa

LABIANA HEALTH BR (LAB)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202604104.660010220
202604094.76001400
202604084.600037744
202604074.900020088
202604024.54005725
202604014.520013169
202603314.44002450
202603304.56004180
202603274.74002155
202603265.2000581
202603255.30000
202603245.30002285
202603235.350020137
202603205.20003536
202603194.94002989
202603185.35007729
202603175.90004281
202603165.70005038
202603135.50007654
202603124.9600505
202603114.9000711
202603104.84003578
202603094.76006591
202603064.70005332
202603054.40001833
202603044.34003339
202603034.4400390
202603024.44003342
202602274.5400493
202602264.54003941
202602254.4800200
202602244.48000
202602234.5600623
202602204.50001123
202602194.5000565
202602184.5000500
202602174.5000513
202602164.5600500
202602134.56000
202602124.56000
202602114.56000
202602104.56000
202602094.56003500
202602064.28000
202602054.28004039
202602044.5000500
202602034.34000
202602024.34001231
202601304.42000
202601294.42001579