
Repsol y dos valores más que han conseguido superar resistencias este viernes
- Análisis tecnico - 18/07/2025
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Fecha | Cierre | Volumen |
---|---|---|
20250718 | 3.9000 | 9725 |
20250717 | 3.9400 | 48 |
20250716 | 3.9000 | 1945 |
20250715 | 3.8400 | 300 |
20250714 | 3.8400 | 200 |
20250711 | 3.8400 | 10523 |
20250710 | 3.7600 | 40891 |
20250709 | 3.3400 | 0 |
20250708 | 3.3400 | 0 |
20250707 | 3.3400 | 4712 |
20250704 | 3.6600 | 0 |
20250703 | 3.6600 | 1000 |
20250702 | 3.6800 | 2847 |
20250701 | 3.6600 | 1094 |
20250630 | 3.6400 | 0 |
20250627 | 3.6400 | 0 |
20250626 | 3.6400 | 7 |
20250625 | 3.6400 | 0 |
20250624 | 3.6400 | 500 |
20250623 | 3.6400 | 500 |
20250620 | 3.6000 | 1950 |
20250619 | 3.6600 | 0 |
20250618 | 3.6600 | 1550 |
20250617 | 3.6000 | 495 |
20250616 | 3.6000 | 605 |
20250613 | 3.6000 | 0 |
20250612 | 3.6000 | 2245 |
20250611 | 3.5800 | 250 |
20250610 | 3.6000 | 0 |
20250609 | 3.6000 | 0 |
20250606 | 3.6000 | 5120 |
20250605 | 3.2800 | 4800 |
20250604 | 3.4600 | 561 |
20250603 | 3.4600 | 1993 |
20250602 | 3.3600 | 250 |
20250530 | 3.3600 | 11 |
20250529 | 3.3600 | 1835 |
20250528 | 3.3600 | 12781 |
20250527 | 3.4400 | 300 |
20250526 | 3.4400 | 285 |
20250523 | 3.4400 | 0 |
20250522 | 3.4400 | 550 |
20250521 | 3.5000 | 500 |
20250520 | 3.4000 | 2289 |
20250519 | 3.5000 | 3580 |
20250516 | 3.4000 | 5163 |
20250515 | 3.3000 | 990 |
20250514 | 3.3000 | 411 |
20250513 | 3.3000 | 250 |
20250512 | 3.3000 | 4318 |