Consultorio de análisis técnico: Repsol, BBVA, IAG, Amper, Elecnor, S&P 500, Grenergy...
- Análisis tecnico - 12/12/2024
LABIANA HEALTH BR (LAB)
| Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
|---|
Variación últimas 50 sesiones
| Fecha | Cierre | Volumen |
|---|---|---|
| 20241212 | 2.0800 | 0 |
| 20241211 | 2.0800 | 11380 |
| 20241210 | 2.0000 | 17995 |
| 20241209 | 2.0400 | 850 |
| 20241206 | 1.9900 | 2650 |
| 20241205 | 2.0000 | 6498 |
| 20241204 | 2.1000 | 760 |
| 20241203 | 2.0000 | 5000 |
| 20241202 | 2.1000 | 0 |
| 20241129 | 2.1000 | 0 |
| 20241128 | 2.1000 | 2185 |
| 20241127 | 2.1000 | 1350 |
| 20241126 | 2.0200 | 300 |
| 20241125 | 2.0200 | 5171 |
| 20241122 | 2.1000 | 71 |
| 20241121 | 2.1000 | 78811 |
| 20241120 | 2.1400 | 0 |
| 20241119 | 2.1400 | 800 |
| 20241118 | 2.1400 | 1675 |
| 20241115 | 2.1400 | 4540 |
| 20241114 | 2.1400 | 1800 |
| 20241113 | 2.1000 | 2200 |
| 20241112 | 1.9600 | 3590 |
| 20241111 | 1.8600 | 6001 |
| 20241108 | 2.0400 | 6326 |
| 20241107 | 2.0000 | 7578 |
| 20241106 | 2.1000 | 4872 |
| 20241105 | 2.2600 | 8436 |
| 20241104 | 2.3400 | 3690 |
| 20241101 | 2.3200 | 6850 |
| 20241031 | 2.2800 | 18256 |
| 20241030 | 2.5800 | 858 |
| 20241029 | 2.5800 | 20107 |
| 20241028 | 2.5000 | 28237 |
| 20241025 | 2.4400 | 775 |
| 20241024 | 2.4400 | 1016 |
| 20241023 | 2.5400 | 340 |
| 20241022 | 2.5400 | 325 |
| 20241021 | 2.5400 | 510 |
| 20241018 | 2.4800 | 315 |
| 20241017 | 2.4800 | 355 |
| 20241016 | 2.4800 | 151 |
| 20241015 | 2.4800 | 350 |
| 20241014 | 2.4800 | 2700 |
| 20241011 | 2.6000 | 525 |
| 20241010 | 2.6000 | 3650 |
| 20241009 | 2.4200 | 1000 |
| 20241008 | 2.4000 | 0 |
| 20241007 | 2.4000 | 0 |
| 20241004 | 2.4000 | 0 |
Mejores y peores del IBEX 35
| LOS MEJORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| INDITEX | 50.4400 | 1.55% |
| CAIXABANK | 5.2460 | 1.47% |
| BBVA | 9.8040 | 1.43% |
| B.SABADELL | 1.9310 | 1.36% |
| UNICAJA BANCO | 1.3160 | 1.08% |
| LOS PEORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| ACERINOX | 9.8000 | -2.29% |
| SOLARIA | 8.6450 | -1.14% |
| ENAGAS | 12.1500 | -0.74% |
| ARCEL.MITTAL | 24.0800 | -0.70% |
| TELEFONICA | 4.2650 | -0.54% |
Las + Leidas
Deutsche Bank mejora a IAG: el viaje hacia mayores beneficios apenas ha comenzado
- Empresas - 11/12/2024
El Ibex vuelve a caer tras el recorte del BCE: Grifols vuela e Inditex no levanta cabeza
- Cronica ibex - 12/12/2024
Nuevo intento en este chicharro del Continuo
- Análisis tecnico - 10/12/2024