Logo Bolsamania

KTESIOS REAL E RG (YKTS)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
2025042917.0000410
2025042816.50000
2025042516.5000205
2025042416.2000205
2025042316.10000
2025042216.10000
2025041716.1000163
2025041616.10000
2025041516.10000
2025041416.10002682
2025041116.10000
2025041016.10000
2025040916.1000318
2025040816.10000
2025040716.100012000
2025040416.10000
2025040316.10000
2025040216.10000
2025040116.100012450
2025033116.1000250
2025032816.000013346
2025032715.8000538
2025032615.50000
2025032515.50000
2025032415.50000
2025032115.50000
2025032015.50000
2025031915.50000
2025031815.50000
2025031715.50000
2025031415.50000
2025031315.5000642
2025031215.9000315
2025031116.300063
2025031016.30000
2025030716.30001
2025030616.30000
2025030516.30000
2025030416.30000
2025030316.30000
2025022816.30000
2025022716.30000
2025022616.3000168
2025022516.30000
2025022416.30000
2025022116.30000
2025022016.30000
2025021916.30000
2025021816.30000
2025021716.30000