Logo Bolsamania

KTESIOS REAL E RG (YKTS)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
2024061416.0000203
2024061315.8000317
2024061216.00000
2024061116.0000206
2024061015.8000520
2024060715.9000210
2024060615.9000526
2024060515.90000
2024060415.9000203
2024060315.8000317
2024053116.00000
2024053016.0000520
2024052916.0000423
2024052815.90000
2024052715.9000246
2024052415.8000635
2024052315.8000210
2024052215.7000528
2024052115.50000
2024052015.50000
2024051715.50000
2024051615.5000644
2024051515.9000210
2024051415.7000290
2024051315.9000215
2024051015.8000195
2024050915.8000431
2024050815.5000323
2024050715.6000545
2024050615.6000210
2024050315.5000323
2024050215.5000616
2024043015.9000250
2024042915.70002000
2024042615.70001000
2024042515.4000576
2024042415.60001000
2024042315.50001955
2024042215.8000317
2024041915.90000
2024041815.90000
2024041715.9000630
2024041615.9000315
2024041516.0000539
2024041215.8000317
2024041115.9000210
2024041015.8000636
2024040915.8000640
2024040815.5000323
2024040515.70000