
Este valor del Ibex puede dar el salto en cualquier momento
- Análisis tecnico - 28/04/2025
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Fecha | Cierre | Volumen |
---|---|---|
20250429 | 17.0000 | 410 |
20250428 | 16.5000 | 0 |
20250425 | 16.5000 | 205 |
20250424 | 16.2000 | 205 |
20250423 | 16.1000 | 0 |
20250422 | 16.1000 | 0 |
20250417 | 16.1000 | 163 |
20250416 | 16.1000 | 0 |
20250415 | 16.1000 | 0 |
20250414 | 16.1000 | 2682 |
20250411 | 16.1000 | 0 |
20250410 | 16.1000 | 0 |
20250409 | 16.1000 | 318 |
20250408 | 16.1000 | 0 |
20250407 | 16.1000 | 12000 |
20250404 | 16.1000 | 0 |
20250403 | 16.1000 | 0 |
20250402 | 16.1000 | 0 |
20250401 | 16.1000 | 12450 |
20250331 | 16.1000 | 250 |
20250328 | 16.0000 | 13346 |
20250327 | 15.8000 | 538 |
20250326 | 15.5000 | 0 |
20250325 | 15.5000 | 0 |
20250324 | 15.5000 | 0 |
20250321 | 15.5000 | 0 |
20250320 | 15.5000 | 0 |
20250319 | 15.5000 | 0 |
20250318 | 15.5000 | 0 |
20250317 | 15.5000 | 0 |
20250314 | 15.5000 | 0 |
20250313 | 15.5000 | 642 |
20250312 | 15.9000 | 315 |
20250311 | 16.3000 | 63 |
20250310 | 16.3000 | 0 |
20250307 | 16.3000 | 1 |
20250306 | 16.3000 | 0 |
20250305 | 16.3000 | 0 |
20250304 | 16.3000 | 0 |
20250303 | 16.3000 | 0 |
20250228 | 16.3000 | 0 |
20250227 | 16.3000 | 0 |
20250226 | 16.3000 | 168 |
20250225 | 16.3000 | 0 |
20250224 | 16.3000 | 0 |
20250221 | 16.3000 | 0 |
20250220 | 16.3000 | 0 |
20250219 | 16.3000 | 0 |
20250218 | 16.3000 | 0 |
20250217 | 16.3000 | 0 |