Logo Bolsamania

KTESIOS REAL E RG (YKTS)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
2024032815.60000
2024032715.6000321
2024032615.50000
2024032515.50000
2024032215.50000
2024032115.50000
2024032015.50000
2024031915.50000
2024031815.50000
2024031515.60000
2024031415.60000
2024031315.60000
2024031215.60000
2024031115.50000
2024030815.60000
2024030715.60000
2024030615.60000
2024030515.60000
2024030415.60000
2024030115.60000
2024022915.60000
2024022815.50000
2024022715.50000
2024022615.50000
2024022315.50000
2024022215.50000
2024022115.50000
2024022015.50000
2024021915.50000
2024021615.50000
2024021515.50000
2024021415.50000
2024021315.50000
2024021215.50000
2024020915.60000
2024020815.50000
2024020715.50000
2024020615.50000
2024020515.500045
2024020215.50000
2024020115.50000
2024013115.50000
2024013015.50000
2024012915.50000
2024012615.50000
2024012515.50000
2024012415.50000
2024012315.50000
2024012215.5000319
2024011915.90000